Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7242 | Ticks modelled | 13483 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 39869.36 | Gross profit | 83936.49 | Gross loss | -44067.14 |
| Profit factor | 1.90 | Expected payoff | 21.14 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 13095.57 (42.87%) | Relative drawdown | 52.54% (1585.46) |
| Total trades | 1886 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1886 (68.45%) |
| Profit trades (% of total) | 1291 (68.45%) | Loss trades (% of total) | 595 (31.55%) | ||
| Largest | profit trade | 147.82 | loss trade | -120.15 | |
| Average | profit trade | 65.02 | loss trade | -74.06 | |
| Maximum | consecutive wins (profit in money) | 144 (12229.98) | consecutive losses (loss in money) | 44 (-5180.36) | |
| Maximal | consecutive profit (count of wins) | 12229.98 (144) | consecutive loss (count of losses) | -5180.36 (44) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:00 | buy | 1 | 0.10 | 140.873 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 22:00 | modify | 1 | 0.10 | 140.873 | 139.173 | 142.873 | ||
| 3 | 2024.01.01 23:00 | buy | 2 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 4 | 2024.01.01 23:00 | modify | 2 | 0.10 | 140.913 | 139.213 | 142.913 | ||
| 5 | 2024.01.02 11:00 | buy | 3 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 11:00 | modify | 3 | 0.10 | 141.680 | 139.980 | 143.680 | ||
| 7 | 2024.01.02 12:00 | buy | 4 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 12:00 | modify | 4 | 0.10 | 141.855 | 140.155 | 143.855 | ||
| 9 | 2024.01.02 13:00 | buy | 5 | 0.10 | 142.144 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 13:00 | modify | 5 | 0.10 | 142.144 | 140.444 | 144.144 | ||
| 11 | 2024.01.02 15:00 | buy | 6 | 0.10 | 141.578 | 0.000 | 0.000 | ||
| 12 | 2024.01.02 15:00 | modify | 6 | 0.10 | 141.578 | 139.878 | 143.578 | ||
| 13 | 2024.01.02 16:00 | buy | 7 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 14 | 2024.01.02 16:00 | modify | 7 | 0.10 | 141.954 | 140.254 | 143.954 | ||
| 15 | 2024.01.02 17:00 | buy | 8 | 0.10 | 141.921 | 0.000 | 0.000 | ||
| 16 | 2024.01.02 17:00 | modify | 8 | 0.10 | 141.921 | 140.221 | 143.921 | ||
| 17 | 2024.01.02 18:00 | buy | 9 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 18 | 2024.01.02 18:00 | modify | 9 | 0.10 | 142.000 | 140.300 | 144.000 | ||
| 19 | 2024.01.02 19:00 | buy | 10 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 20 | 2024.01.02 19:00 | modify | 10 | 0.10 | 141.977 | 140.277 | 143.977 | ||
| 21 | 2024.01.02 20:00 | buy | 11 | 0.10 | 141.977 | 0.000 | 0.000 | ||
| 22 | 2024.01.02 20:00 | modify | 11 | 0.10 | 141.977 | 140.277 | 143.977 | ||
| 23 | 2024.01.02 23:00 | buy | 12 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 24 | 2024.01.02 23:00 | modify | 12 | 0.10 | 142.071 | 140.371 | 144.071 | ||
| 25 | 2024.01.03 12:00 | t/p | 1 | 0.10 | 142.873 | 139.173 | 142.873 | 141.89 | 1141.89 |
| 26 | 2024.01.03 12:00 | t/p | 2 | 0.10 | 142.913 | 139.213 | 142.913 | 141.89 | 1283.78 |
| 27 | 2024.01.03 16:00 | t/p | 3 | 0.10 | 143.680 | 139.980 | 143.680 | 140.26 | 1424.03 |
| 28 | 2024.01.03 16:00 | t/p | 6 | 0.10 | 143.578 | 139.878 | 143.578 | 140.26 | 1564.29 |
| 29 | 2024.01.04 06:00 | t/p | 4 | 0.10 | 143.855 | 140.155 | 143.855 | 143.03 | 1707.32 |
| 30 | 2024.01.04 11:00 | t/p | 5 | 0.10 | 144.144 | 140.444 | 144.144 | 142.56 | 1849.88 |
| 31 | 2024.01.04 11:00 | t/p | 7 | 0.10 | 143.954 | 140.254 | 143.954 | 142.56 | 1992.43 |
| 32 | 2024.01.04 11:00 | t/p | 8 | 0.10 | 143.921 | 140.221 | 143.921 | 142.56 | 2134.99 |
| 33 | 2024.01.04 11:00 | t/p | 9 | 0.10 | 144.000 | 140.300 | 144.000 | 142.57 | 2277.55 |
| 34 | 2024.01.04 11:00 | t/p | 10 | 0.10 | 143.977 | 140.277 | 143.977 | 142.57 | 2420.12 |
| 35 | 2024.01.04 11:00 | t/p | 11 | 0.10 | 143.977 | 140.277 | 143.977 | 142.57 | 2562.68 |
| 36 | 2024.01.04 11:00 | t/p | 12 | 0.10 | 144.071 | 140.371 | 144.071 | 142.56 | 2705.24 |
| 37 | 2024.01.04 11:00 | buy | 13 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 38 | 2024.01.04 11:00 | modify | 13 | 0.10 | 144.282 | 142.582 | 146.282 | ||
| 39 | 2024.01.04 12:00 | buy | 14 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 40 | 2024.01.04 12:00 | modify | 14 | 0.10 | 144.284 | 142.584 | 146.284 | ||
| 41 | 2024.01.04 13:00 | buy | 15 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 42 | 2024.01.04 13:00 | modify | 15 | 0.10 | 144.246 | 142.546 | 146.246 | ||
| 43 | 2024.01.04 14:00 | buy | 16 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 44 | 2024.01.04 14:00 | modify | 16 | 0.10 | 144.564 | 142.864 | 146.564 | ||
| 45 | 2024.01.05 16:00 | buy | 17 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 46 | 2024.01.05 16:00 | modify | 17 | 0.10 | 144.157 | 142.457 | 146.157 | ||
| 47 | 2024.01.05 17:00 | buy | 18 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 48 | 2024.01.05 17:00 | modify | 18 | 0.10 | 144.553 | 142.853 | 146.553 | ||
| 49 | 2024.01.05 18:00 | buy | 19 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 50 | 2024.01.05 18:00 | modify | 19 | 0.10 | 144.776 | 143.076 | 146.776 | ||
| 51 | 2024.01.05 19:00 | buy | 20 | 0.10 | 144.661 | 0.000 | 0.000 | ||
| 52 | 2024.01.05 19:00 | modify | 20 | 0.10 | 144.661 | 142.961 | 146.661 | ||
| 53 | 2024.01.05 20:00 | buy | 21 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 54 | 2024.01.05 20:00 | modify | 21 | 0.10 | 144.689 | 142.989 | 146.689 | ||
| 55 | 2024.01.05 21:00 | buy | 22 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 56 | 2024.01.05 21:00 | modify | 22 | 0.10 | 144.777 | 143.077 | 146.777 | ||
| 57 | 2024.01.07 22:00 | buy | 23 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 58 | 2024.01.07 22:00 | modify | 23 | 0.10 | 144.483 | 142.783 | 146.483 | ||
| 59 | 2024.01.07 23:00 | buy | 24 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 60 | 2024.01.07 23:00 | modify | 24 | 0.10 | 144.570 | 142.870 | 146.570 | ||
| 61 | 2024.01.08 11:00 | buy | 25 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 62 | 2024.01.08 11:00 | modify | 25 | 0.10 | 144.428 | 142.728 | 146.428 | ||
| 63 | 2024.01.08 12:00 | buy | 26 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 64 | 2024.01.08 12:00 | modify | 26 | 0.10 | 144.608 | 142.908 | 146.608 | ||
| 65 | 2024.01.08 13:00 | buy | 27 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 66 | 2024.01.08 13:00 | modify | 27 | 0.10 | 144.502 | 142.802 | 146.502 | ||
| 67 | 2024.01.08 14:00 | buy | 28 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 68 | 2024.01.08 14:00 | modify | 28 | 0.10 | 144.483 | 142.783 | 146.483 | ||
| 69 | 2024.01.08 15:00 | buy | 29 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 70 | 2024.01.08 15:00 | modify | 29 | 0.10 | 144.128 | 142.428 | 146.128 | ||
| 71 | 2024.01.08 16:00 | buy | 30 | 0.10 | 143.963 | 0.000 | 0.000 | ||
| 72 | 2024.01.08 16:00 | modify | 30 | 0.10 | 143.963 | 142.263 | 145.963 | ||
| 73 | 2024.01.08 17:00 | buy | 31 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 74 | 2024.01.08 17:00 | modify | 31 | 0.10 | 143.927 | 142.227 | 145.927 | ||
| 75 | 2024.01.08 19:00 | buy | 32 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 76 | 2024.01.08 19:00 | modify | 32 | 0.10 | 144.171 | 142.471 | 146.171 | ||
| 77 | 2024.01.08 20:00 | close | 31 | 0.10 | 144.104 | 142.227 | 145.927 | 12.28 | 2717.52 |
| 78 | 2024.01.08 20:00 | buy | 33 | 0.10 | 144.134 | 0.000 | 0.000 | ||
| 79 | 2024.01.08 20:00 | modify | 33 | 0.10 | 144.134 | 142.434 | 146.134 | ||
| 80 | 2024.01.08 21:00 | close | 30 | 0.10 | 144.159 | 142.263 | 145.963 | 13.60 | 2731.12 |
| 81 | 2024.01.08 21:00 | buy | 34 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 82 | 2024.01.08 21:00 | modify | 34 | 0.10 | 144.189 | 142.489 | 146.189 | ||
| 83 | 2024.01.08 22:00 | close | 29 | 0.10 | 144.223 | 142.428 | 146.128 | 6.59 | 2737.71 |
| 84 | 2024.01.08 22:00 | buy | 35 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 85 | 2024.01.08 22:00 | modify | 35 | 0.10 | 144.253 | 142.553 | 146.253 | ||
| 86 | 2024.01.08 23:00 | close | 33 | 0.10 | 144.229 | 142.434 | 146.134 | 6.59 | 2744.30 |
| 87 | 2024.01.08 23:00 | buy | 36 | 0.10 | 144.259 | 0.000 | 0.000 | ||
| 88 | 2024.01.08 23:00 | modify | 36 | 0.10 | 144.259 | 142.559 | 146.259 | ||
| 89 | 2024.01.09 11:00 | close | 17 | 0.10 | 144.062 | 142.457 | 146.157 | -4.63 | 2739.67 |
| 90 | 2024.01.09 11:00 | buy | 37 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 91 | 2024.01.09 11:00 | modify | 37 | 0.10 | 144.092 | 142.392 | 146.092 | ||
| 92 | 2024.01.09 12:00 | close | 37 | 0.10 | 144.072 | 142.392 | 146.092 | -1.39 | 2738.28 |
| 93 | 2024.01.09 12:00 | buy | 38 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 94 | 2024.01.09 12:00 | modify | 38 | 0.10 | 144.102 | 142.402 | 146.102 | ||
| 95 | 2024.01.09 13:00 | close | 38 | 0.10 | 143.998 | 142.402 | 146.102 | -7.22 | 2731.06 |
| 96 | 2024.01.09 13:00 | buy | 39 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 97 | 2024.01.09 13:00 | modify | 39 | 0.10 | 144.028 | 142.328 | 146.028 | ||
| 98 | 2024.01.09 14:00 | close | 39 | 0.10 | 143.768 | 142.328 | 146.028 | -18.08 | 2712.98 |
| 99 | 2024.01.09 15:00 | buy | 40 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 100 | 2024.01.09 15:00 | modify | 40 | 0.10 | 143.939 | 142.239 | 145.939 | ||
| 101 | 2024.01.09 16:00 | close | 40 | 0.10 | 144.310 | 142.239 | 145.939 | 25.71 | 2738.69 |
| 102 | 2024.01.09 16:00 | buy | 41 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 103 | 2024.01.09 16:00 | modify | 41 | 0.10 | 144.340 | 142.640 | 146.340 | ||
| 104 | 2024.01.09 17:00 | close | 32 | 0.10 | 144.352 | 142.471 | 146.171 | 13.52 | 2752.21 |
| 105 | 2024.01.09 17:00 | buy | 42 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 106 | 2024.01.09 17:00 | modify | 42 | 0.10 | 144.382 | 142.682 | 146.382 | ||
| 107 | 2024.01.09 18:00 | close | 34 | 0.10 | 144.405 | 142.489 | 146.189 | 15.94 | 2768.15 |
| 108 | 2024.01.09 18:00 | buy | 43 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 109 | 2024.01.09 18:00 | modify | 43 | 0.10 | 144.435 | 142.735 | 146.435 | ||
| 110 | 2024.01.09 19:00 | close | 15 | 0.10 | 144.553 | 142.546 | 146.246 | 24.18 | 2792.32 |
| 111 | 2024.01.09 19:00 | buy | 44 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 112 | 2024.01.09 19:00 | modify | 44 | 0.10 | 144.583 | 142.883 | 146.583 | ||
| 113 | 2024.01.09 20:00 | close | 35 | 0.10 | 144.546 | 142.553 | 146.253 | 21.25 | 2813.57 |
| 114 | 2024.01.09 20:00 | buy | 45 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 115 | 2024.01.09 20:00 | modify | 45 | 0.10 | 144.576 | 142.876 | 146.576 | ||
| 116 | 2024.01.09 21:00 | close | 13 | 0.10 | 144.519 | 142.582 | 146.282 | 19.34 | 2832.91 |
| 117 | 2024.01.09 21:00 | buy | 46 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 118 | 2024.01.09 21:00 | modify | 46 | 0.10 | 144.549 | 142.849 | 146.549 | ||
| 119 | 2024.01.09 22:00 | close | 14 | 0.10 | 144.453 | 142.584 | 146.284 | 14.64 | 2847.55 |
| 120 | 2024.01.09 22:00 | buy | 47 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 121 | 2024.01.09 22:00 | modify | 47 | 0.10 | 144.483 | 142.783 | 146.483 | ||
| 122 | 2024.01.09 23:00 | close | 36 | 0.10 | 144.404 | 142.559 | 146.259 | 11.02 | 2858.56 |
| 123 | 2024.01.09 23:00 | buy | 48 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 124 | 2024.01.09 23:00 | modify | 48 | 0.10 | 144.434 | 142.734 | 146.434 | ||
| 125 | 2024.01.10 11:00 | close | 41 | 0.10 | 144.934 | 142.640 | 146.340 | 41.96 | 2900.52 |
| 126 | 2024.01.10 11:00 | buy | 49 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 127 | 2024.01.10 11:00 | modify | 49 | 0.10 | 144.964 | 143.264 | 146.964 | ||
| 128 | 2024.01.10 12:00 | close | 42 | 0.10 | 144.994 | 142.682 | 146.382 | 43.19 | 2943.71 |
| 129 | 2024.01.10 12:00 | buy | 50 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 130 | 2024.01.10 12:00 | modify | 50 | 0.10 | 145.024 | 143.324 | 147.024 | ||
| 131 | 2024.01.10 13:00 | close | 25 | 0.10 | 145.274 | 142.728 | 146.428 | 60.19 | 3003.90 |
| 132 | 2024.01.10 13:00 | buy | 51 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 133 | 2024.01.10 13:00 | modify | 51 | 0.10 | 145.304 | 143.604 | 147.304 | ||
| 134 | 2024.01.10 14:00 | close | 48 | 0.10 | 145.294 | 142.734 | 146.434 | 60.17 | 3064.07 |
| 135 | 2024.01.10 14:00 | buy | 52 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 136 | 2024.01.10 14:00 | modify | 52 | 0.10 | 145.324 | 143.624 | 147.324 | ||
| 137 | 2024.01.11 11:00 | close | 43 | 0.10 | 145.415 | 142.735 | 146.435 | 71.31 | 3135.37 |
| 138 | 2024.01.11 11:00 | buy | 53 | 0.10 | 145.445 | 0.000 | 0.000 | ||
| 139 | 2024.01.11 11:00 | modify | 53 | 0.10 | 145.445 | 143.745 | 147.445 | ||
| 140 | 2024.01.11 12:00 | close | 23 | 0.10 | 145.393 | 142.783 | 146.483 | 68.46 | 3203.84 |
| 141 | 2024.01.11 12:00 | buy | 54 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 142 | 2024.01.11 12:00 | modify | 54 | 0.10 | 145.423 | 143.723 | 147.423 | ||
| 143 | 2024.01.11 13:00 | close | 28 | 0.10 | 145.386 | 142.783 | 146.483 | 67.00 | 3270.84 |
| 144 | 2024.01.11 13:00 | buy | 55 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 145 | 2024.01.11 13:00 | modify | 55 | 0.10 | 145.416 | 143.716 | 147.416 | ||
| 146 | 2024.01.11 14:00 | close | 47 | 0.10 | 146.244 | 142.783 | 146.483 | 124.34 | 3395.18 |
| 147 | 2024.01.11 14:00 | buy | 56 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 148 | 2024.01.11 14:00 | modify | 56 | 0.10 | 146.274 | 144.574 | 148.274 | ||
| 149 | 2024.01.11 15:00 | close | 27 | 0.10 | 145.902 | 142.802 | 146.502 | 100.84 | 3496.02 |
| 150 | 2024.01.11 15:00 | buy | 57 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 151 | 2024.01.11 15:00 | modify | 57 | 0.10 | 145.932 | 144.232 | 147.932 | ||
| 152 | 2024.01.11 16:00 | close | 16 | 0.10 | 145.954 | 142.864 | 146.564 | 102.09 | 3598.12 |
| 153 | 2024.01.11 16:00 | buy | 58 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 154 | 2024.01.11 16:00 | modify | 58 | 0.10 | 145.984 | 144.284 | 147.984 | ||
| 155 | 2024.01.11 17:00 | close | 18 | 0.10 | 146.029 | 142.853 | 146.553 | 106.95 | 3705.07 |
| 156 | 2024.01.11 17:00 | buy | 59 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 157 | 2024.01.11 17:00 | modify | 59 | 0.10 | 146.059 | 144.359 | 148.059 | ||
| 158 | 2024.01.11 18:00 | close | 24 | 0.10 | 145.954 | 142.870 | 146.570 | 100.69 | 3805.76 |
| 159 | 2024.01.11 18:00 | buy | 60 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 160 | 2024.01.11 18:00 | modify | 60 | 0.10 | 145.984 | 144.284 | 147.984 | ||
| 161 | 2024.01.11 19:00 | close | 46 | 0.10 | 145.800 | 142.849 | 146.549 | 89.72 | 3895.48 |
| 162 | 2024.01.11 19:00 | buy | 61 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 163 | 2024.01.11 19:00 | modify | 61 | 0.10 | 145.830 | 144.130 | 147.830 | ||
| 164 | 2024.01.11 20:00 | close | 45 | 0.10 | 145.483 | 142.876 | 146.576 | 66.26 | 3961.74 |
| 165 | 2024.01.11 20:00 | buy | 62 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 166 | 2024.01.11 20:00 | modify | 62 | 0.10 | 145.513 | 143.813 | 147.513 | ||
| 167 | 2024.01.11 21:00 | close | 44 | 0.10 | 145.404 | 142.883 | 146.583 | 60.38 | 4022.11 |
| 168 | 2024.01.11 21:00 | buy | 63 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 169 | 2024.01.11 21:00 | modify | 63 | 0.10 | 145.434 | 143.734 | 147.434 | ||
| 170 | 2024.01.12 12:00 | close | 26 | 0.10 | 145.234 | 142.908 | 146.608 | 48.97 | 4071.08 |
| 171 | 2024.01.12 12:00 | buy | 64 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 172 | 2024.01.12 12:00 | modify | 64 | 0.10 | 145.264 | 143.564 | 147.264 | ||
| 173 | 2024.01.12 13:00 | close | 20 | 0.10 | 145.367 | 142.961 | 146.661 | 55.42 | 4126.51 |
| 174 | 2024.01.12 13:00 | buy | 65 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 175 | 2024.01.12 13:00 | modify | 65 | 0.10 | 145.397 | 143.697 | 147.397 | ||
| 176 | 2024.01.12 14:00 | close | 21 | 0.10 | 144.788 | 142.989 | 146.689 | 13.69 | 4140.20 |
| 177 | 2024.01.12 14:00 | buy | 66 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 178 | 2024.01.12 14:00 | modify | 66 | 0.10 | 144.818 | 143.118 | 146.818 | ||
| 179 | 2024.01.12 15:00 | s/l | 56 | 0.10 | 144.574 | 144.574 | 148.274 | -116.64 | 4023.56 |
| 180 | 2024.01.12 15:00 | buy | 67 | 0.10 | 144.569 | 0.000 | 0.000 | ||
| 181 | 2024.01.12 15:00 | modify | 67 | 0.10 | 144.569 | 142.869 | 146.569 | ||
| 182 | 2024.01.12 16:00 | s/l | 59 | 0.10 | 144.359 | 144.359 | 148.059 | -116.50 | 3907.06 |
| 183 | 2024.01.12 16:00 | buy | 68 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 184 | 2024.01.12 16:00 | modify | 68 | 0.10 | 144.738 | 143.038 | 146.738 | ||
| 185 | 2024.01.12 17:00 | close | 67 | 0.10 | 144.854 | 142.869 | 146.569 | 19.67 | 3926.73 |
| 186 | 2024.01.12 17:00 | buy | 69 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 187 | 2024.01.12 17:00 | modify | 69 | 0.10 | 144.884 | 143.184 | 146.884 | ||
| 188 | 2024.01.12 18:00 | close | 19 | 0.10 | 144.955 | 143.076 | 146.776 | 19.20 | 3945.93 |
| 189 | 2024.01.12 18:00 | buy | 70 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 190 | 2024.01.12 18:00 | modify | 70 | 0.10 | 144.985 | 143.285 | 146.985 | ||
| 191 | 2024.01.12 19:00 | close | 22 | 0.10 | 144.873 | 143.077 | 146.777 | 13.48 | 3959.41 |
| 192 | 2024.01.12 19:00 | buy | 71 | 0.10 | 144.903 | 0.000 | 0.000 | ||
| 193 | 2024.01.12 19:00 | modify | 71 | 0.10 | 144.903 | 143.203 | 146.903 | ||
| 194 | 2024.01.12 20:00 | close | 68 | 0.10 | 144.869 | 143.038 | 146.738 | 9.04 | 3968.45 |
| 195 | 2024.01.12 20:00 | buy | 72 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 196 | 2024.01.12 20:00 | modify | 72 | 0.10 | 144.899 | 143.199 | 146.899 | ||
| 197 | 2024.01.12 21:00 | close | 66 | 0.10 | 144.894 | 143.118 | 146.818 | 5.25 | 3973.70 |
| 198 | 2024.01.12 21:00 | buy | 73 | 0.10 | 144.924 | 0.000 | 0.000 | ||
| 199 | 2024.01.12 21:00 | modify | 73 | 0.10 | 144.924 | 143.224 | 146.924 | ||
| 200 | 2024.01.14 22:00 | close | 69 | 0.10 | 144.780 | 143.184 | 146.884 | -7.18 | 3966.52 |
| 201 | 2024.01.14 22:00 | buy | 74 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 202 | 2024.01.14 22:00 | modify | 74 | 0.10 | 144.810 | 143.110 | 146.810 | ||
| 203 | 2024.01.14 23:00 | close | 74 | 0.10 | 144.958 | 143.110 | 146.810 | 10.21 | 3976.73 |
| 204 | 2024.01.14 23:00 | buy | 75 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 205 | 2024.01.14 23:00 | modify | 75 | 0.10 | 144.988 | 143.288 | 146.988 | ||
| 206 | 2024.01.15 19:00 | close | 72 | 0.10 | 145.773 | 143.199 | 146.899 | 60.94 | 4037.67 |
| 207 | 2024.01.15 19:00 | buy | 76 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 208 | 2024.01.15 19:00 | modify | 76 | 0.10 | 145.803 | 144.103 | 147.803 | ||
| 209 | 2024.01.15 20:00 | close | 71 | 0.10 | 145.789 | 143.203 | 146.903 | 61.75 | 4099.42 |
| 210 | 2024.01.15 20:00 | buy | 77 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 211 | 2024.01.15 20:00 | modify | 77 | 0.10 | 145.819 | 144.119 | 147.819 | ||
| 212 | 2024.01.15 21:00 | close | 49 | 0.10 | 145.793 | 143.264 | 146.964 | 61.75 | 4161.18 |
| 213 | 2024.01.15 21:00 | buy | 78 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 214 | 2024.01.15 21:00 | modify | 78 | 0.10 | 145.823 | 144.123 | 147.823 | ||
| 215 | 2024.01.15 22:00 | close | 73 | 0.10 | 145.715 | 143.224 | 146.924 | 55.26 | 4216.43 |
| 216 | 2024.01.15 22:00 | buy | 79 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 217 | 2024.01.15 22:00 | modify | 79 | 0.10 | 145.745 | 144.045 | 147.745 | ||
| 218 | 2024.01.15 23:00 | close | 50 | 0.10 | 145.735 | 143.324 | 147.024 | 53.68 | 4270.12 |
| 219 | 2024.01.15 23:00 | buy | 80 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 220 | 2024.01.15 23:00 | modify | 80 | 0.10 | 145.765 | 144.065 | 147.765 | ||
| 221 | 2024.01.16 17:00 | t/p | 70 | 0.10 | 146.985 | 143.285 | 146.985 | 138.01 | 4408.13 |
| 222 | 2024.01.16 17:00 | t/p | 75 | 0.10 | 146.988 | 143.288 | 146.988 | 138.00 | 4546.13 |
| 223 | 2024.01.16 18:00 | t/p | 64 | 0.10 | 147.264 | 143.564 | 147.264 | 137.78 | 4683.90 |
| 224 | 2024.01.16 19:00 | t/p | 51 | 0.10 | 147.304 | 143.604 | 147.304 | 141.67 | 4825.58 |
| 225 | 2024.01.17 01:00 | t/p | 52 | 0.10 | 147.324 | 143.624 | 147.324 | 142.60 | 4968.18 |
| 226 | 2024.01.17 01:00 | t/p | 53 | 0.10 | 147.445 | 143.745 | 147.445 | 139.67 | 5107.85 |
| 227 | 2024.01.17 01:00 | t/p | 54 | 0.10 | 147.423 | 143.723 | 147.423 | 139.67 | 5247.51 |
| 228 | 2024.01.17 01:00 | t/p | 55 | 0.10 | 147.416 | 143.716 | 147.416 | 139.67 | 5387.18 |
| 229 | 2024.01.17 01:00 | t/p | 63 | 0.10 | 147.434 | 143.734 | 147.434 | 139.67 | 5526.84 |
| 230 | 2024.01.17 01:00 | t/p | 65 | 0.10 | 147.397 | 143.697 | 147.397 | 138.69 | 5665.53 |
| 231 | 2024.01.17 06:00 | t/p | 62 | 0.10 | 147.513 | 143.813 | 147.513 | 139.45 | 5804.98 |
| 232 | 2024.01.17 07:00 | t/p | 61 | 0.10 | 147.830 | 144.130 | 147.830 | 139.33 | 5944.30 |
| 233 | 2024.01.17 07:00 | t/p | 76 | 0.10 | 147.803 | 144.103 | 147.803 | 137.36 | 6081.66 |
| 234 | 2024.01.17 07:00 | t/p | 77 | 0.10 | 147.819 | 144.119 | 147.819 | 137.37 | 6219.03 |
| 235 | 2024.01.17 07:00 | t/p | 78 | 0.10 | 147.823 | 144.123 | 147.823 | 137.37 | 6356.39 |
| 236 | 2024.01.17 07:00 | t/p | 79 | 0.10 | 147.745 | 144.045 | 147.745 | 137.37 | 6493.76 |
| 237 | 2024.01.17 07:00 | t/p | 80 | 0.10 | 147.765 | 144.065 | 147.765 | 137.37 | 6631.13 |
| 238 | 2024.01.17 08:00 | t/p | 57 | 0.10 | 147.932 | 144.232 | 147.932 | 139.17 | 6770.30 |
| 239 | 2024.01.17 13:00 | buy | 81 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 240 | 2024.01.17 13:00 | modify | 81 | 0.10 | 147.764 | 146.064 | 149.764 | ||
| 241 | 2024.01.17 14:00 | buy | 82 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 242 | 2024.01.17 14:00 | modify | 82 | 0.10 | 147.967 | 146.267 | 149.967 | ||
| 243 | 2024.01.17 15:00 | t/p | 58 | 0.10 | 147.984 | 144.284 | 147.984 | 138.74 | 6909.03 |
| 244 | 2024.01.17 15:00 | t/p | 60 | 0.10 | 147.984 | 144.284 | 147.984 | 138.74 | 7047.77 |
| 245 | 2024.01.17 20:00 | buy | 83 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 246 | 2024.01.17 20:00 | modify | 83 | 0.10 | 148.298 | 146.598 | 150.298 | ||
| 247 | 2024.01.17 21:00 | buy | 84 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 248 | 2024.01.17 21:00 | modify | 84 | 0.10 | 148.223 | 146.523 | 150.223 | ||
| 249 | 2024.01.17 22:00 | buy | 85 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 250 | 2024.01.17 22:00 | modify | 85 | 0.10 | 148.172 | 146.472 | 150.172 | ||
| 251 | 2024.01.17 23:00 | buy | 86 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 252 | 2024.01.17 23:00 | modify | 86 | 0.10 | 148.147 | 146.447 | 150.147 | ||
| 253 | 2024.01.18 12:00 | buy | 87 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 254 | 2024.01.18 12:00 | modify | 87 | 0.10 | 147.850 | 146.150 | 149.850 | ||
| 255 | 2024.01.18 13:00 | buy | 88 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 256 | 2024.01.18 13:00 | modify | 88 | 0.10 | 147.928 | 146.228 | 149.928 | ||
| 257 | 2024.01.18 14:00 | buy | 89 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 258 | 2024.01.18 14:00 | modify | 89 | 0.10 | 148.261 | 146.561 | 150.261 | ||
| 259 | 2024.01.18 15:00 | buy | 90 | 0.10 | 148.032 | 0.000 | 0.000 | ||
| 260 | 2024.01.18 15:00 | modify | 90 | 0.10 | 148.032 | 146.332 | 150.032 | ||
| 261 | 2024.01.18 16:00 | buy | 91 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 262 | 2024.01.18 16:00 | modify | 91 | 0.10 | 148.205 | 146.505 | 150.205 | ||
| 263 | 2024.01.18 17:00 | buy | 92 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 264 | 2024.01.18 17:00 | modify | 92 | 0.10 | 148.186 | 146.486 | 150.186 | ||
| 265 | 2024.01.18 18:00 | buy | 93 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 266 | 2024.01.18 18:00 | modify | 93 | 0.10 | 148.250 | 146.550 | 150.250 | ||
| 267 | 2024.01.18 19:00 | buy | 94 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 268 | 2024.01.18 19:00 | modify | 94 | 0.10 | 148.179 | 146.479 | 150.179 | ||
| 269 | 2024.01.18 20:00 | buy | 95 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 270 | 2024.01.18 20:00 | modify | 95 | 0.10 | 148.256 | 146.556 | 150.256 | ||
| 271 | 2024.01.18 21:00 | buy | 96 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 272 | 2024.01.18 21:00 | modify | 96 | 0.10 | 148.214 | 146.514 | 150.214 | ||
| 273 | 2024.01.18 22:00 | buy | 97 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 274 | 2024.01.18 22:00 | modify | 97 | 0.10 | 148.174 | 146.474 | 150.174 | ||
| 275 | 2024.01.18 23:00 | buy | 98 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 276 | 2024.01.18 23:00 | modify | 98 | 0.10 | 148.154 | 146.454 | 150.154 | ||
| 277 | 2024.01.19 11:00 | buy | 99 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 278 | 2024.01.19 11:00 | modify | 99 | 0.10 | 147.977 | 146.277 | 149.977 | ||
| 279 | 2024.01.19 12:00 | buy | 100 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 280 | 2024.01.19 12:00 | modify | 100 | 0.10 | 148.006 | 146.306 | 150.006 | ||
| 281 | 2024.01.19 13:00 | close | 81 | 0.10 | 148.156 | 146.064 | 149.764 | 30.38 | 7078.14 |
| 282 | 2024.01.19 13:00 | buy | 101 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 283 | 2024.01.19 13:00 | modify | 101 | 0.10 | 148.186 | 146.486 | 150.186 | ||
| 284 | 2024.01.19 14:00 | close | 87 | 0.10 | 148.135 | 146.150 | 149.850 | 20.22 | 7098.36 |
| 285 | 2024.01.19 14:00 | buy | 102 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 286 | 2024.01.19 14:00 | modify | 102 | 0.10 | 148.165 | 146.465 | 150.165 | ||
| 287 | 2024.01.19 15:00 | close | 82 | 0.10 | 148.288 | 146.267 | 149.967 | 25.57 | 7123.93 |
| 288 | 2024.01.19 15:00 | buy | 103 | 0.10 | 148.318 | 0.000 | 0.000 | ||
| 289 | 2024.01.19 15:00 | modify | 103 | 0.10 | 148.318 | 146.618 | 150.318 | ||
| 290 | 2024.01.19 16:00 | close | 88 | 0.10 | 148.099 | 146.228 | 149.928 | 12.53 | 7136.46 |
| 291 | 2024.01.19 16:00 | buy | 104 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 292 | 2024.01.19 16:00 | modify | 104 | 0.10 | 148.129 | 146.429 | 150.129 | ||
| 293 | 2024.01.19 17:00 | close | 99 | 0.10 | 148.208 | 146.277 | 149.977 | 15.59 | 7152.05 |
| 294 | 2024.01.19 17:00 | buy | 105 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 295 | 2024.01.19 17:00 | modify | 105 | 0.10 | 148.238 | 146.538 | 150.238 | ||
| 296 | 2024.01.19 18:00 | close | 100 | 0.10 | 148.120 | 146.306 | 150.006 | 7.70 | 7159.75 |
| 297 | 2024.01.19 18:00 | buy | 106 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 298 | 2024.01.19 18:00 | modify | 106 | 0.10 | 148.150 | 146.450 | 150.150 | ||
| 299 | 2024.01.19 19:00 | close | 90 | 0.10 | 148.244 | 146.332 | 150.032 | 15.28 | 7175.03 |
| 300 | 2024.01.19 19:00 | buy | 107 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 301 | 2024.01.19 19:00 | modify | 107 | 0.10 | 148.274 | 146.574 | 150.274 | ||
| 302 | 2024.01.19 20:00 | close | 86 | 0.10 | 148.189 | 146.447 | 150.147 | 6.75 | 7181.77 |
| 303 | 2024.01.19 20:00 | buy | 108 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 304 | 2024.01.19 20:00 | modify | 108 | 0.10 | 148.219 | 146.519 | 150.219 | ||
| 305 | 2024.01.19 21:00 | close | 85 | 0.10 | 148.151 | 146.472 | 150.172 | 2.50 | 7184.27 |
| 306 | 2024.01.19 21:00 | buy | 109 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 307 | 2024.01.19 21:00 | modify | 109 | 0.10 | 148.181 | 146.481 | 150.181 | ||
| 308 | 2024.01.21 22:00 | close | 104 | 0.10 | 148.207 | 146.429 | 150.129 | 5.26 | 7189.53 |
| 309 | 2024.01.21 22:00 | buy | 110 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 310 | 2024.01.21 22:00 | modify | 110 | 0.10 | 148.237 | 146.537 | 150.237 | ||
| 311 | 2024.01.21 23:00 | close | 98 | 0.10 | 148.202 | 146.454 | 150.154 | 4.22 | 7193.75 |
| 312 | 2024.01.21 23:00 | buy | 111 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 313 | 2024.01.21 23:00 | modify | 111 | 0.10 | 148.232 | 146.532 | 150.232 | ||
| 314 | 2024.01.22 11:00 | close | 106 | 0.10 | 148.018 | 146.450 | 150.150 | -7.94 | 7185.81 |
| 315 | 2024.01.22 11:00 | buy | 112 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 316 | 2024.01.22 11:00 | modify | 112 | 0.10 | 148.048 | 146.348 | 150.048 | ||
| 317 | 2024.01.22 12:00 | close | 112 | 0.10 | 147.887 | 146.348 | 150.048 | -10.89 | 7174.92 |
| 318 | 2024.01.22 12:00 | buy | 113 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 319 | 2024.01.22 12:00 | modify | 113 | 0.10 | 147.917 | 146.217 | 149.917 | ||
| 320 | 2024.01.22 13:00 | close | 113 | 0.10 | 147.786 | 146.217 | 149.917 | -8.86 | 7166.06 |
| 321 | 2024.01.22 13:00 | buy | 114 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 322 | 2024.01.22 13:00 | modify | 114 | 0.10 | 147.816 | 146.116 | 149.816 | ||
| 323 | 2024.01.22 18:00 | close | 114 | 0.10 | 147.983 | 146.116 | 149.816 | 11.29 | 7177.35 |
| 324 | 2024.01.22 18:00 | buy | 115 | 0.10 | 148.013 | 0.000 | 0.000 | ||
| 325 | 2024.01.22 18:00 | modify | 115 | 0.10 | 148.013 | 146.313 | 150.013 | ||
| 326 | 2024.01.22 19:00 | close | 115 | 0.10 | 148.090 | 146.313 | 150.013 | 5.20 | 7182.55 |
| 327 | 2024.01.22 19:00 | buy | 116 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 328 | 2024.01.22 19:00 | modify | 116 | 0.10 | 148.120 | 146.420 | 150.120 | ||
| 329 | 2024.01.22 20:00 | close | 116 | 0.10 | 148.030 | 146.420 | 150.120 | -6.08 | 7176.47 |
| 330 | 2024.01.22 20:00 | buy | 117 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 331 | 2024.01.22 20:00 | modify | 117 | 0.10 | 148.060 | 146.360 | 150.060 | ||
| 332 | 2024.01.22 21:00 | close | 117 | 0.10 | 148.044 | 146.360 | 150.060 | -1.08 | 7175.39 |
| 333 | 2024.01.22 21:00 | buy | 118 | 0.10 | 148.074 | 0.000 | 0.000 | ||
| 334 | 2024.01.22 21:00 | modify | 118 | 0.10 | 148.074 | 146.374 | 150.074 | ||
| 335 | 2024.01.22 22:00 | close | 118 | 0.10 | 148.082 | 146.374 | 150.074 | 0.54 | 7175.93 |
| 336 | 2024.01.22 22:00 | buy | 119 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 337 | 2024.01.22 22:00 | modify | 119 | 0.10 | 148.112 | 146.412 | 150.112 | ||
| 338 | 2024.01.22 23:00 | close | 119 | 0.10 | 147.977 | 146.412 | 150.112 | -9.12 | 7166.81 |
| 339 | 2024.01.22 23:00 | buy | 120 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 340 | 2024.01.22 23:00 | modify | 120 | 0.10 | 148.007 | 146.307 | 150.007 | ||
| 341 | 2024.01.23 11:00 | close | 120 | 0.10 | 147.838 | 146.307 | 150.007 | -10.45 | 7156.35 |
| 342 | 2024.01.23 11:00 | buy | 121 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 343 | 2024.01.23 11:00 | modify | 121 | 0.10 | 147.868 | 146.168 | 149.868 | ||
| 344 | 2024.01.25 11:00 | close | 121 | 0.10 | 147.593 | 146.168 | 149.868 | -14.71 | 7141.64 |
| 345 | 2024.01.25 11:00 | buy | 122 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 346 | 2024.01.25 11:00 | modify | 122 | 0.10 | 147.623 | 145.923 | 149.623 | ||
| 347 | 2024.01.25 12:00 | close | 122 | 0.10 | 147.512 | 145.923 | 149.623 | -7.52 | 7134.12 |
| 348 | 2024.01.25 12:00 | buy | 123 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 349 | 2024.01.25 12:00 | modify | 123 | 0.10 | 147.542 | 145.842 | 149.542 | ||
| 350 | 2024.01.25 13:00 | close | 123 | 0.10 | 147.746 | 145.842 | 149.542 | 13.81 | 7147.93 |
| 351 | 2024.01.25 13:00 | buy | 124 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 352 | 2024.01.25 13:00 | modify | 124 | 0.10 | 147.776 | 146.076 | 149.776 | ||
| 353 | 2024.01.25 14:00 | close | 124 | 0.10 | 147.373 | 146.076 | 149.776 | -27.35 | 7120.58 |
| 354 | 2024.01.25 14:00 | buy | 125 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 355 | 2024.01.25 14:00 | modify | 125 | 0.10 | 147.403 | 145.703 | 149.403 | ||
| 356 | 2024.01.25 15:00 | close | 125 | 0.10 | 147.313 | 145.703 | 149.403 | -6.11 | 7114.47 |
| 357 | 2024.01.25 15:00 | buy | 126 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 358 | 2024.01.25 15:00 | modify | 126 | 0.10 | 147.343 | 145.643 | 149.343 | ||
| 359 | 2024.01.25 16:00 | close | 126 | 0.10 | 147.578 | 145.643 | 149.343 | 15.92 | 7130.39 |
| 360 | 2024.01.25 16:00 | buy | 127 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 361 | 2024.01.25 16:00 | modify | 127 | 0.10 | 147.608 | 145.908 | 149.608 | ||
| 362 | 2024.01.25 17:00 | close | 127 | 0.10 | 147.700 | 145.908 | 149.608 | 6.23 | 7136.62 |
| 363 | 2024.01.25 17:00 | buy | 128 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 364 | 2024.01.25 17:00 | modify | 128 | 0.10 | 147.730 | 146.030 | 149.730 | ||
| 365 | 2024.01.25 18:00 | close | 128 | 0.10 | 147.827 | 146.030 | 149.730 | 6.56 | 7143.18 |
| 366 | 2024.01.25 18:00 | buy | 129 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 367 | 2024.01.25 18:00 | modify | 129 | 0.10 | 147.857 | 146.157 | 149.857 | ||
| 368 | 2024.01.25 19:00 | close | 129 | 0.10 | 147.842 | 146.157 | 149.857 | -1.01 | 7142.17 |
| 369 | 2024.01.25 19:00 | buy | 130 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 370 | 2024.01.25 19:00 | modify | 130 | 0.10 | 147.872 | 146.172 | 149.872 | ||
| 371 | 2024.01.25 20:00 | close | 130 | 0.10 | 147.837 | 146.172 | 149.872 | -2.37 | 7139.80 |
| 372 | 2024.01.25 20:00 | buy | 131 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 373 | 2024.01.25 20:00 | modify | 131 | 0.10 | 147.867 | 146.167 | 149.867 | ||
| 374 | 2024.01.25 21:00 | close | 131 | 0.10 | 147.720 | 146.167 | 149.867 | -9.95 | 7129.85 |
| 375 | 2024.01.25 21:00 | buy | 132 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 376 | 2024.01.25 21:00 | modify | 132 | 0.10 | 147.750 | 146.050 | 149.750 | ||
| 377 | 2024.01.25 22:00 | close | 132 | 0.10 | 147.648 | 146.050 | 149.750 | -6.91 | 7122.94 |
| 378 | 2024.01.25 22:00 | buy | 133 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 379 | 2024.01.25 22:00 | modify | 133 | 0.10 | 147.678 | 145.978 | 149.678 | ||
| 380 | 2024.01.25 23:00 | close | 133 | 0.10 | 147.635 | 145.978 | 149.678 | -2.91 | 7120.03 |
| 381 | 2024.01.25 23:00 | buy | 134 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 382 | 2024.01.25 23:00 | modify | 134 | 0.10 | 147.665 | 145.965 | 149.665 | ||
| 383 | 2024.01.26 12:00 | close | 134 | 0.10 | 147.716 | 145.965 | 149.665 | 4.43 | 7124.46 |
| 384 | 2024.01.26 12:00 | buy | 135 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 385 | 2024.01.26 12:00 | modify | 135 | 0.10 | 147.746 | 146.046 | 149.746 | ||
| 386 | 2024.01.26 13:00 | close | 135 | 0.10 | 147.770 | 146.046 | 149.746 | 1.62 | 7126.08 |
| 387 | 2024.01.26 13:00 | buy | 136 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 388 | 2024.01.26 13:00 | modify | 136 | 0.10 | 147.800 | 146.100 | 149.800 | ||
| 389 | 2024.01.26 14:00 | close | 136 | 0.10 | 147.651 | 146.100 | 149.800 | -10.09 | 7115.99 |
| 390 | 2024.01.26 14:00 | buy | 137 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 391 | 2024.01.26 14:00 | modify | 137 | 0.10 | 147.681 | 145.981 | 149.681 | ||
| 392 | 2024.01.26 15:00 | close | 137 | 0.10 | 147.876 | 145.981 | 149.681 | 13.19 | 7129.18 |
| 393 | 2024.01.26 15:00 | buy | 138 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 394 | 2024.01.26 15:00 | modify | 138 | 0.10 | 147.906 | 146.206 | 149.906 | ||
| 395 | 2024.01.26 16:00 | close | 138 | 0.10 | 148.076 | 146.206 | 149.906 | 11.48 | 7140.66 |
| 396 | 2024.01.26 16:00 | buy | 139 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 397 | 2024.01.26 16:00 | modify | 139 | 0.10 | 148.106 | 146.406 | 150.106 | ||
| 398 | 2024.01.26 17:00 | close | 97 | 0.10 | 147.947 | 146.474 | 150.174 | -7.51 | 7133.15 |
| 399 | 2024.01.26 17:00 | buy | 140 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 400 | 2024.01.26 17:00 | modify | 140 | 0.10 | 147.977 | 146.277 | 149.977 | ||
| 401 | 2024.01.26 18:00 | close | 140 | 0.10 | 147.990 | 146.277 | 149.977 | 0.88 | 7134.03 |
| 402 | 2024.01.26 18:00 | buy | 141 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 403 | 2024.01.26 18:00 | modify | 141 | 0.10 | 148.020 | 146.320 | 150.020 | ||
| 404 | 2024.01.26 19:00 | close | 141 | 0.10 | 148.135 | 146.320 | 150.020 | 7.76 | 7141.79 |
| 405 | 2024.01.26 19:00 | buy | 142 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 406 | 2024.01.26 19:00 | modify | 142 | 0.10 | 148.165 | 146.465 | 150.165 | ||
| 407 | 2024.01.26 20:00 | close | 94 | 0.10 | 148.098 | 146.479 | 150.179 | 2.36 | 7144.15 |
| 408 | 2024.01.26 20:00 | buy | 143 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 409 | 2024.01.26 20:00 | modify | 143 | 0.10 | 148.128 | 146.428 | 150.128 | ||
| 410 | 2024.01.26 21:00 | close | 102 | 0.10 | 148.076 | 146.465 | 150.165 | 0.84 | 7145.00 |
| 411 | 2024.01.26 21:00 | buy | 144 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 412 | 2024.01.26 21:00 | modify | 144 | 0.10 | 148.106 | 146.406 | 150.106 | ||
| 413 | 2024.01.29 15:00 | close | 84 | 0.10 | 147.929 | 146.523 | 150.223 | -8.12 | 7136.87 |
| 414 | 2024.01.29 15:00 | buy | 145 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 415 | 2024.01.29 15:00 | modify | 145 | 0.10 | 147.959 | 146.259 | 149.959 | ||
| 416 | 2024.01.29 16:00 | close | 145 | 0.10 | 147.664 | 146.259 | 149.959 | -19.98 | 7116.89 |
| 417 | 2024.01.29 16:00 | buy | 146 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 418 | 2024.01.29 16:00 | modify | 146 | 0.10 | 147.694 | 145.994 | 149.694 | ||
| 419 | 2024.01.29 17:00 | close | 146 | 0.10 | 147.650 | 145.994 | 149.694 | -2.98 | 7113.91 |
| 420 | 2024.01.29 17:00 | buy | 147 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 421 | 2024.01.29 17:00 | modify | 147 | 0.10 | 147.680 | 145.980 | 149.680 | ||
| 422 | 2024.01.29 18:00 | close | 147 | 0.10 | 147.657 | 145.980 | 149.680 | -1.56 | 7112.35 |
| 423 | 2024.01.29 18:00 | buy | 148 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 424 | 2024.01.29 18:00 | modify | 148 | 0.10 | 147.687 | 145.987 | 149.687 | ||
| 425 | 2024.01.29 19:00 | close | 148 | 0.10 | 147.670 | 145.987 | 149.687 | -1.15 | 7111.20 |
| 426 | 2024.01.29 19:00 | buy | 149 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 427 | 2024.01.29 19:00 | modify | 149 | 0.10 | 147.700 | 146.000 | 149.700 | ||
| 428 | 2024.01.29 20:00 | close | 149 | 0.10 | 147.647 | 146.000 | 149.700 | -3.59 | 7107.61 |
| 429 | 2024.01.29 20:00 | buy | 150 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 430 | 2024.01.29 20:00 | modify | 150 | 0.10 | 147.677 | 145.977 | 149.677 | ||
| 431 | 2024.01.29 21:00 | close | 150 | 0.10 | 147.452 | 145.977 | 149.677 | -15.26 | 7092.35 |
| 432 | 2024.01.29 21:00 | buy | 151 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 433 | 2024.01.29 21:00 | modify | 151 | 0.10 | 147.482 | 145.782 | 149.482 | ||
| 434 | 2024.01.30 15:00 | close | 151 | 0.10 | 147.202 | 145.782 | 149.482 | -18.04 | 7074.31 |
| 435 | 2024.01.30 15:00 | buy | 152 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 436 | 2024.01.30 15:00 | modify | 152 | 0.10 | 147.232 | 145.532 | 149.232 | ||
| 437 | 2024.01.30 16:00 | close | 152 | 0.10 | 147.847 | 145.532 | 149.232 | 41.60 | 7115.91 |
| 438 | 2024.01.30 16:00 | buy | 153 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 439 | 2024.01.30 16:00 | modify | 153 | 0.10 | 147.877 | 146.177 | 149.877 | ||
| 440 | 2024.01.30 17:00 | close | 153 | 0.10 | 147.715 | 146.177 | 149.877 | -10.97 | 7104.94 |
| 441 | 2024.01.30 17:00 | buy | 154 | 0.10 | 147.745 | 0.000 | 0.000 | ||
| 442 | 2024.01.30 17:00 | modify | 154 | 0.10 | 147.745 | 146.045 | 149.745 | ||
| 443 | 2024.01.30 18:00 | close | 154 | 0.10 | 147.807 | 146.045 | 149.745 | 4.19 | 7109.13 |
| 444 | 2024.01.30 18:00 | buy | 155 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 445 | 2024.01.30 18:00 | modify | 155 | 0.10 | 147.837 | 146.137 | 149.837 | ||
| 446 | 2024.01.30 19:00 | close | 155 | 0.10 | 147.765 | 146.137 | 149.837 | -4.87 | 7104.26 |
| 447 | 2024.01.30 19:00 | buy | 156 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 448 | 2024.01.30 19:00 | modify | 156 | 0.10 | 147.795 | 146.095 | 149.795 | ||
| 449 | 2024.01.30 20:00 | close | 156 | 0.10 | 147.602 | 146.095 | 149.795 | -13.08 | 7091.18 |
| 450 | 2024.01.30 20:00 | buy | 157 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 451 | 2024.01.30 20:00 | modify | 157 | 0.10 | 147.632 | 145.932 | 149.632 | ||
| 452 | 2024.01.30 21:00 | close | 157 | 0.10 | 147.611 | 145.932 | 149.632 | -1.42 | 7089.76 |
| 453 | 2024.01.30 21:00 | buy | 158 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 454 | 2024.01.30 21:00 | modify | 158 | 0.10 | 147.641 | 145.941 | 149.641 | ||
| 455 | 2024.01.30 22:00 | close | 158 | 0.10 | 147.592 | 145.941 | 149.641 | -3.32 | 7086.44 |
| 456 | 2024.01.30 22:00 | buy | 159 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 457 | 2024.01.30 22:00 | modify | 159 | 0.10 | 147.622 | 145.922 | 149.622 | ||
| 458 | 2024.01.30 23:00 | close | 159 | 0.10 | 147.604 | 145.922 | 149.622 | -1.22 | 7085.22 |
| 459 | 2024.01.30 23:00 | buy | 160 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 460 | 2024.01.30 23:00 | modify | 160 | 0.10 | 147.634 | 145.934 | 149.634 | ||
| 461 | 2024.01.31 11:00 | close | 160 | 0.10 | 147.824 | 145.934 | 149.634 | 13.83 | 7099.05 |
| 462 | 2024.01.31 11:00 | buy | 161 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 463 | 2024.01.31 11:00 | modify | 161 | 0.10 | 147.854 | 146.154 | 149.854 | ||
| 464 | 2024.01.31 12:00 | close | 161 | 0.10 | 147.842 | 146.154 | 149.854 | -0.81 | 7098.24 |
| 465 | 2024.01.31 12:00 | buy | 162 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 466 | 2024.01.31 12:00 | modify | 162 | 0.10 | 147.872 | 146.172 | 149.872 | ||
| 467 | 2024.01.31 13:00 | close | 162 | 0.10 | 147.797 | 146.172 | 149.872 | -5.07 | 7093.17 |
| 468 | 2024.01.31 13:00 | buy | 163 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 469 | 2024.01.31 13:00 | modify | 163 | 0.10 | 147.827 | 146.127 | 149.827 | ||
| 470 | 2024.01.31 14:00 | close | 163 | 0.10 | 147.500 | 146.127 | 149.827 | -22.17 | 7071.00 |
| 471 | 2024.01.31 14:00 | buy | 164 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 472 | 2024.01.31 14:00 | modify | 164 | 0.10 | 147.530 | 145.830 | 149.530 | ||
| 473 | 2024.01.31 15:00 | s/l | 83 | 0.10 | 146.598 | 146.598 | 150.298 | -102.22 | 6968.78 |
| 474 | 2024.01.31 15:00 | s/l | 89 | 0.10 | 146.561 | 146.561 | 150.261 | -105.16 | 6863.61 |
| 475 | 2024.01.31 15:00 | s/l | 91 | 0.10 | 146.505 | 146.505 | 150.205 | -105.16 | 6758.45 |
| 476 | 2024.01.31 15:00 | s/l | 92 | 0.10 | 146.486 | 146.486 | 150.186 | -105.17 | 6653.28 |
| 477 | 2024.01.31 15:00 | s/l | 93 | 0.10 | 146.550 | 146.550 | 150.250 | -105.16 | 6548.12 |
| 478 | 2024.01.31 15:00 | s/l | 95 | 0.10 | 146.556 | 146.556 | 150.256 | -105.16 | 6442.96 |
| 479 | 2024.01.31 15:00 | s/l | 96 | 0.10 | 146.514 | 146.514 | 150.214 | -105.17 | 6337.79 |
| 480 | 2024.01.31 15:00 | s/l | 101 | 0.10 | 146.486 | 146.486 | 150.186 | -106.15 | 6231.64 |
| 481 | 2024.01.31 15:00 | s/l | 103 | 0.10 | 146.618 | 146.618 | 150.318 | -106.14 | 6125.50 |
| 482 | 2024.01.31 15:00 | s/l | 105 | 0.10 | 146.538 | 146.538 | 150.238 | -106.14 | 6019.35 |
| 483 | 2024.01.31 15:00 | s/l | 107 | 0.10 | 146.574 | 146.574 | 150.274 | -106.14 | 5913.21 |
| 484 | 2024.01.31 15:00 | s/l | 108 | 0.10 | 146.519 | 146.519 | 150.219 | -106.15 | 5807.06 |
| 485 | 2024.01.31 15:00 | s/l | 109 | 0.10 | 146.481 | 146.481 | 150.181 | -106.15 | 5700.91 |
| 486 | 2024.01.31 15:00 | s/l | 110 | 0.10 | 146.537 | 146.537 | 150.237 | -106.14 | 5594.77 |
| 487 | 2024.01.31 15:00 | s/l | 111 | 0.10 | 146.532 | 146.532 | 150.232 | -106.14 | 5488.63 |
| 488 | 2024.01.31 15:00 | buy | 165 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 489 | 2024.01.31 15:00 | modify | 165 | 0.10 | 146.668 | 144.968 | 148.668 | ||
| 490 | 2024.01.31 16:00 | s/l | 139 | 0.10 | 146.406 | 146.406 | 150.106 | -113.35 | 5375.28 |
| 491 | 2024.01.31 16:00 | s/l | 142 | 0.10 | 146.465 | 146.465 | 150.165 | -113.35 | 5261.93 |
| 492 | 2024.01.31 16:00 | s/l | 143 | 0.10 | 146.428 | 146.428 | 150.128 | -113.36 | 5148.56 |
| 493 | 2024.01.31 16:00 | s/l | 144 | 0.10 | 146.406 | 146.406 | 150.106 | -113.35 | 5035.21 |
| 494 | 2024.01.31 16:00 | buy | 166 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 495 | 2024.01.31 16:00 | modify | 166 | 0.10 | 146.209 | 144.509 | 148.209 | ||
| 496 | 2024.01.31 19:00 | buy | 167 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 497 | 2024.01.31 19:00 | modify | 167 | 0.10 | 146.428 | 144.728 | 148.428 | ||
| 498 | 2024.01.31 20:00 | buy | 168 | 0.10 | 146.412 | 0.000 | 0.000 | ||
| 499 | 2024.01.31 20:00 | modify | 168 | 0.10 | 146.412 | 144.712 | 148.412 | ||
| 500 | 2024.01.31 21:00 | buy | 169 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 501 | 2024.01.31 21:00 | modify | 169 | 0.10 | 147.186 | 145.486 | 149.186 | ||
| 502 | 2024.01.31 22:00 | buy | 170 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 503 | 2024.01.31 22:00 | modify | 170 | 0.10 | 146.888 | 145.188 | 148.888 | ||
| 504 | 2024.01.31 23:00 | buy | 171 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 505 | 2024.01.31 23:00 | modify | 171 | 0.10 | 146.894 | 145.194 | 148.894 | ||
| 506 | 2024.02.01 11:00 | buy | 172 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 507 | 2024.02.01 11:00 | modify | 172 | 0.10 | 146.870 | 145.170 | 148.870 | ||
| 508 | 2024.02.01 12:00 | buy | 173 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 509 | 2024.02.01 12:00 | modify | 173 | 0.10 | 146.871 | 145.171 | 148.871 | ||
| 510 | 2024.02.01 14:00 | buy | 174 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 511 | 2024.02.01 14:00 | modify | 174 | 0.10 | 146.691 | 144.991 | 148.691 | ||
| 512 | 2024.02.01 15:00 | buy | 175 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 513 | 2024.02.01 15:00 | modify | 175 | 0.10 | 146.407 | 144.707 | 148.407 | ||
| 514 | 2024.02.01 16:00 | buy | 176 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 515 | 2024.02.01 16:00 | modify | 176 | 0.10 | 146.341 | 144.641 | 148.341 | ||
| 516 | 2024.02.01 17:00 | buy | 177 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 517 | 2024.02.01 17:00 | modify | 177 | 0.10 | 146.214 | 144.514 | 148.214 | ||
| 518 | 2024.02.01 18:00 | buy | 178 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 519 | 2024.02.01 18:00 | modify | 178 | 0.10 | 146.386 | 144.686 | 148.386 | ||
| 520 | 2024.02.01 19:00 | buy | 179 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 521 | 2024.02.01 19:00 | modify | 179 | 0.10 | 146.397 | 144.697 | 148.397 | ||
| 522 | 2024.02.01 20:00 | buy | 180 | 0.10 | 146.299 | 0.000 | 0.000 | ||
| 523 | 2024.02.01 20:00 | modify | 180 | 0.10 | 146.299 | 144.599 | 148.299 | ||
| 524 | 2024.02.01 21:00 | buy | 181 | 0.10 | 146.355 | 0.000 | 0.000 | ||
| 525 | 2024.02.01 21:00 | modify | 181 | 0.10 | 146.355 | 144.655 | 148.355 | ||
| 526 | 2024.02.01 22:00 | buy | 182 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 527 | 2024.02.01 22:00 | modify | 182 | 0.10 | 146.437 | 144.737 | 148.437 | ||
| 528 | 2024.02.01 23:00 | buy | 183 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 529 | 2024.02.01 23:00 | modify | 183 | 0.10 | 146.489 | 144.789 | 148.489 | ||
| 530 | 2024.02.02 12:00 | close | 166 | 0.10 | 146.530 | 144.509 | 148.209 | 25.83 | 5061.04 |
| 531 | 2024.02.02 12:00 | buy | 184 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 532 | 2024.02.02 12:00 | modify | 184 | 0.10 | 146.560 | 144.860 | 148.560 | ||
| 533 | 2024.02.02 13:00 | close | 177 | 0.10 | 146.582 | 144.514 | 148.214 | 26.09 | 5087.12 |
| 534 | 2024.02.02 13:00 | buy | 185 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 535 | 2024.02.02 13:00 | modify | 185 | 0.10 | 146.612 | 144.912 | 148.612 | ||
| 536 | 2024.02.02 14:00 | close | 180 | 0.10 | 147.967 | 144.599 | 148.299 | 113.71 | 5200.83 |
| 537 | 2024.02.02 14:00 | buy | 186 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 538 | 2024.02.02 14:00 | modify | 186 | 0.10 | 147.997 | 146.297 | 149.997 | ||
| 539 | 2024.02.02 15:00 | close | 176 | 0.10 | 147.886 | 144.641 | 148.341 | 105.45 | 5306.28 |
| 540 | 2024.02.02 15:00 | buy | 187 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 541 | 2024.02.02 15:00 | modify | 187 | 0.10 | 147.916 | 146.216 | 149.916 | ||
| 542 | 2024.02.02 16:00 | close | 181 | 0.10 | 148.278 | 144.655 | 148.355 | 130.67 | 5436.95 |
| 543 | 2024.02.02 16:00 | buy | 188 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 544 | 2024.02.02 16:00 | modify | 188 | 0.10 | 148.308 | 146.608 | 150.308 | ||
| 545 | 2024.02.02 17:00 | t/p | 167 | 0.10 | 148.428 | 144.728 | 148.428 | 138.57 | 5575.52 |
| 546 | 2024.02.02 17:00 | t/p | 168 | 0.10 | 148.412 | 144.712 | 148.412 | 138.56 | 5714.07 |
| 547 | 2024.02.02 17:00 | t/p | 175 | 0.10 | 148.407 | 144.707 | 148.407 | 135.62 | 5849.69 |
| 548 | 2024.02.02 17:00 | t/p | 178 | 0.10 | 148.386 | 144.686 | 148.386 | 135.63 | 5985.32 |
| 549 | 2024.02.02 17:00 | t/p | 179 | 0.10 | 148.397 | 144.697 | 148.397 | 135.62 | 6120.94 |
| 550 | 2024.02.02 17:00 | t/p | 182 | 0.10 | 148.437 | 144.737 | 148.437 | 135.62 | 6256.56 |
| 551 | 2024.02.02 17:00 | t/p | 183 | 0.10 | 148.489 | 144.789 | 148.489 | 135.62 | 6392.18 |
| 552 | 2024.02.02 17:00 | t/p | 184 | 0.10 | 148.560 | 144.860 | 148.560 | 134.64 | 6526.82 |
| 553 | 2024.02.02 20:00 | buy | 189 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 554 | 2024.02.02 20:00 | modify | 189 | 0.10 | 148.358 | 146.658 | 150.358 | ||
| 555 | 2024.02.02 21:00 | buy | 190 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 556 | 2024.02.02 21:00 | modify | 190 | 0.10 | 148.337 | 146.637 | 150.337 | ||
| 557 | 2024.02.04 22:00 | buy | 191 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 558 | 2024.02.04 22:00 | modify | 191 | 0.10 | 148.411 | 146.711 | 150.411 | ||
| 559 | 2024.02.05 00:00 | t/p | 165 | 0.10 | 148.668 | 144.968 | 148.668 | 139.56 | 6666.38 |
| 560 | 2024.02.05 00:00 | t/p | 185 | 0.10 | 148.612 | 144.912 | 148.612 | 135.65 | 6802.03 |
| 561 | 2024.02.05 01:00 | t/p | 174 | 0.10 | 148.691 | 144.991 | 148.691 | 136.46 | 6938.49 |
| 562 | 2024.02.05 12:00 | buy | 192 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 563 | 2024.02.05 12:00 | modify | 192 | 0.10 | 148.464 | 146.764 | 150.464 | ||
| 564 | 2024.02.05 13:00 | buy | 193 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 565 | 2024.02.05 13:00 | modify | 193 | 0.10 | 148.658 | 146.958 | 150.658 | ||
| 566 | 2024.02.05 14:00 | buy | 194 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 567 | 2024.02.05 14:00 | modify | 194 | 0.10 | 148.591 | 146.891 | 150.591 | ||
| 568 | 2024.02.05 15:00 | buy | 195 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 569 | 2024.02.05 15:00 | modify | 195 | 0.10 | 148.439 | 146.739 | 150.439 | ||
| 570 | 2024.02.05 16:00 | t/p | 172 | 0.10 | 148.870 | 145.170 | 148.870 | 136.30 | 7074.79 |
| 571 | 2024.02.05 16:00 | t/p | 173 | 0.10 | 148.871 | 145.171 | 148.871 | 136.30 | 7211.09 |
| 572 | 2024.02.05 16:00 | buy | 196 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 573 | 2024.02.05 16:00 | modify | 196 | 0.10 | 148.904 | 147.204 | 150.904 | ||
| 574 | 2024.02.05 17:00 | t/p | 170 | 0.10 | 148.888 | 145.188 | 148.888 | 139.30 | 7350.39 |
| 575 | 2024.02.05 17:00 | buy | 197 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 576 | 2024.02.05 17:00 | modify | 197 | 0.10 | 148.828 | 147.128 | 150.828 | ||
| 577 | 2024.02.05 18:00 | buy | 198 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 578 | 2024.02.05 18:00 | modify | 198 | 0.10 | 148.650 | 146.950 | 150.650 | ||
| 579 | 2024.02.05 19:00 | buy | 199 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 580 | 2024.02.05 19:00 | modify | 199 | 0.10 | 148.563 | 146.863 | 150.563 | ||
| 581 | 2024.02.05 20:00 | buy | 200 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 582 | 2024.02.05 20:00 | modify | 200 | 0.10 | 148.729 | 147.029 | 150.729 | ||
| 583 | 2024.02.05 21:00 | buy | 201 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 584 | 2024.02.05 21:00 | modify | 201 | 0.10 | 148.672 | 146.972 | 150.672 | ||
| 585 | 2024.02.05 22:00 | buy | 202 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 586 | 2024.02.05 22:00 | modify | 202 | 0.10 | 148.697 | 146.997 | 150.697 | ||
| 587 | 2024.02.05 23:00 | close | 171 | 0.10 | 148.671 | 145.194 | 148.894 | 124.42 | 7474.81 |
| 588 | 2024.02.05 23:00 | buy | 203 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 589 | 2024.02.05 23:00 | modify | 203 | 0.10 | 148.701 | 147.001 | 150.701 | ||
| 590 | 2024.02.06 11:00 | close | 169 | 0.10 | 148.769 | 145.486 | 149.186 | 112.28 | 7587.10 |
| 591 | 2024.02.06 11:00 | buy | 204 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 592 | 2024.02.06 11:00 | modify | 204 | 0.10 | 148.799 | 147.099 | 150.799 | ||
| 593 | 2024.02.06 12:00 | close | 164 | 0.10 | 148.679 | 145.830 | 149.530 | 83.15 | 7670.25 |
| 594 | 2024.02.06 12:00 | buy | 205 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 595 | 2024.02.06 12:00 | modify | 205 | 0.10 | 148.709 | 147.009 | 150.709 | ||
| 596 | 2024.02.06 13:00 | close | 187 | 0.10 | 148.592 | 146.216 | 149.916 | 47.45 | 7717.70 |
| 597 | 2024.02.06 13:00 | buy | 206 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 598 | 2024.02.06 13:00 | modify | 206 | 0.10 | 148.622 | 146.922 | 150.622 | ||
| 599 | 2024.02.06 14:00 | close | 186 | 0.10 | 148.619 | 146.297 | 149.997 | 43.81 | 7761.51 |
| 600 | 2024.02.06 14:00 | buy | 207 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 601 | 2024.02.06 14:00 | modify | 207 | 0.10 | 148.649 | 146.949 | 150.649 | ||
| 602 | 2024.02.06 15:00 | close | 188 | 0.10 | 148.412 | 146.608 | 150.308 | 8.97 | 7770.48 |
| 603 | 2024.02.06 15:00 | buy | 208 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 604 | 2024.02.06 15:00 | modify | 208 | 0.10 | 148.442 | 146.742 | 150.442 | ||
| 605 | 2024.02.06 16:00 | close | 190 | 0.10 | 148.095 | 146.637 | 150.337 | -14.38 | 7756.09 |
| 606 | 2024.02.06 16:00 | buy | 209 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 607 | 2024.02.06 16:00 | modify | 209 | 0.10 | 148.125 | 146.425 | 150.125 | ||
| 608 | 2024.02.06 17:00 | close | 209 | 0.10 | 148.026 | 146.425 | 150.125 | -6.69 | 7749.40 |
| 609 | 2024.02.06 17:00 | buy | 210 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 610 | 2024.02.06 17:00 | modify | 210 | 0.10 | 148.056 | 146.356 | 150.056 | ||
| 611 | 2024.02.07 11:00 | close | 210 | 0.10 | 148.124 | 146.356 | 150.056 | 5.57 | 7754.97 |
| 612 | 2024.02.07 11:00 | buy | 211 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 613 | 2024.02.07 11:00 | modify | 211 | 0.10 | 148.154 | 146.454 | 150.154 | ||
| 614 | 2024.02.07 12:00 | close | 211 | 0.10 | 148.082 | 146.454 | 150.154 | -4.86 | 7750.11 |
| 615 | 2024.02.07 12:00 | buy | 212 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 616 | 2024.02.07 12:00 | modify | 212 | 0.10 | 148.112 | 146.412 | 150.112 | ||
| 617 | 2024.02.07 13:00 | close | 212 | 0.10 | 148.206 | 146.412 | 150.112 | 6.34 | 7756.45 |
| 618 | 2024.02.07 13:00 | buy | 213 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 619 | 2024.02.07 13:00 | modify | 213 | 0.10 | 148.236 | 146.536 | 150.236 | ||
| 620 | 2024.02.07 15:00 | close | 213 | 0.10 | 147.783 | 146.536 | 150.236 | -30.65 | 7725.80 |
| 621 | 2024.02.07 15:00 | buy | 214 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 622 | 2024.02.07 15:00 | modify | 214 | 0.10 | 147.813 | 146.113 | 149.813 | ||
| 623 | 2024.02.07 16:00 | close | 214 | 0.10 | 147.942 | 146.113 | 149.813 | 8.72 | 7734.52 |
| 624 | 2024.02.07 16:00 | buy | 215 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 625 | 2024.02.07 16:00 | modify | 215 | 0.10 | 147.972 | 146.272 | 149.972 | ||
| 626 | 2024.02.07 17:00 | close | 215 | 0.10 | 148.038 | 146.272 | 149.972 | 4.46 | 7738.98 |
| 627 | 2024.02.07 17:00 | buy | 216 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 628 | 2024.02.07 17:00 | modify | 216 | 0.10 | 148.068 | 146.368 | 150.068 | ||
| 629 | 2024.02.07 18:00 | close | 216 | 0.10 | 148.135 | 146.368 | 150.068 | 4.52 | 7743.50 |
| 630 | 2024.02.07 18:00 | buy | 217 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 631 | 2024.02.07 18:00 | modify | 217 | 0.10 | 148.165 | 146.465 | 150.165 | ||
| 632 | 2024.02.07 19:00 | close | 217 | 0.10 | 148.134 | 146.465 | 150.165 | -2.09 | 7741.41 |
| 633 | 2024.02.07 19:00 | buy | 218 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 634 | 2024.02.07 19:00 | modify | 218 | 0.10 | 148.164 | 146.464 | 150.164 | ||
| 635 | 2024.02.07 20:00 | close | 218 | 0.10 | 148.134 | 146.464 | 150.164 | -2.03 | 7739.38 |
| 636 | 2024.02.07 20:00 | buy | 219 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 637 | 2024.02.07 20:00 | modify | 219 | 0.10 | 148.164 | 146.464 | 150.164 | ||
| 638 | 2024.02.07 21:00 | close | 219 | 0.10 | 148.173 | 146.464 | 150.164 | 0.61 | 7739.99 |
| 639 | 2024.02.07 21:00 | buy | 220 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 640 | 2024.02.07 21:00 | modify | 220 | 0.10 | 148.203 | 146.503 | 150.203 | ||
| 641 | 2024.02.07 22:00 | close | 220 | 0.10 | 148.171 | 146.503 | 150.203 | -2.16 | 7737.83 |
| 642 | 2024.02.07 22:00 | buy | 221 | 0.10 | 148.201 | 0.000 | 0.000 | ||
| 643 | 2024.02.07 22:00 | modify | 221 | 0.10 | 148.201 | 146.501 | 150.201 | ||
| 644 | 2024.02.07 23:00 | close | 221 | 0.10 | 148.049 | 146.501 | 150.201 | -10.27 | 7727.56 |
| 645 | 2024.02.07 23:00 | buy | 222 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 646 | 2024.02.07 23:00 | modify | 222 | 0.10 | 148.079 | 146.379 | 150.079 | ||
| 647 | 2024.02.09 11:00 | close | 222 | 0.10 | 149.370 | 146.379 | 150.079 | 90.35 | 7817.91 |
| 648 | 2024.02.09 11:00 | buy | 223 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 649 | 2024.02.09 11:00 | modify | 223 | 0.10 | 149.400 | 147.700 | 151.400 | ||
| 650 | 2024.02.09 12:00 | close | 189 | 0.10 | 149.401 | 146.658 | 150.358 | 76.66 | 7894.57 |
| 651 | 2024.02.09 12:00 | buy | 224 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 652 | 2024.02.09 12:00 | modify | 224 | 0.10 | 149.431 | 147.731 | 151.431 | ||
| 653 | 2024.02.09 13:00 | close | 191 | 0.10 | 149.478 | 146.711 | 150.411 | 78.23 | 7972.80 |
| 654 | 2024.02.09 13:00 | buy | 225 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 655 | 2024.02.09 13:00 | modify | 225 | 0.10 | 149.508 | 147.808 | 151.508 | ||
| 656 | 2024.02.09 14:00 | close | 195 | 0.10 | 149.388 | 146.739 | 150.439 | 69.40 | 8042.21 |
| 657 | 2024.02.09 14:00 | buy | 226 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 658 | 2024.02.09 14:00 | modify | 226 | 0.10 | 149.418 | 147.718 | 151.418 | ||
| 659 | 2024.02.09 15:00 | close | 208 | 0.10 | 149.349 | 146.742 | 150.442 | 65.62 | 8107.83 |
| 660 | 2024.02.09 15:00 | buy | 227 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 661 | 2024.02.09 15:00 | modify | 227 | 0.10 | 149.379 | 147.679 | 151.379 | ||
| 662 | 2024.02.09 16:00 | close | 192 | 0.10 | 149.323 | 146.764 | 150.464 | 63.40 | 8171.24 |
| 663 | 2024.02.09 16:00 | buy | 228 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 664 | 2024.02.09 16:00 | modify | 228 | 0.10 | 149.353 | 147.653 | 151.353 | ||
| 665 | 2024.02.09 17:00 | close | 199 | 0.10 | 149.383 | 146.863 | 150.563 | 60.76 | 8232.00 |
| 666 | 2024.02.09 17:00 | buy | 229 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 667 | 2024.02.09 17:00 | modify | 229 | 0.10 | 149.413 | 147.713 | 151.413 | ||
| 668 | 2024.02.09 18:00 | close | 194 | 0.10 | 149.347 | 146.891 | 150.591 | 56.49 | 8288.49 |
| 669 | 2024.02.09 18:00 | buy | 230 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 670 | 2024.02.09 18:00 | modify | 230 | 0.10 | 149.377 | 147.677 | 151.377 | ||
| 671 | 2024.02.09 19:00 | close | 206 | 0.10 | 149.360 | 146.922 | 150.622 | 54.30 | 8342.80 |
| 672 | 2024.02.09 19:00 | buy | 231 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 673 | 2024.02.09 19:00 | modify | 231 | 0.10 | 149.390 | 147.690 | 151.390 | ||
| 674 | 2024.02.09 20:00 | close | 198 | 0.10 | 149.353 | 146.950 | 150.650 | 52.94 | 8395.74 |
| 675 | 2024.02.09 20:00 | buy | 232 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 676 | 2024.02.09 20:00 | modify | 232 | 0.10 | 149.383 | 147.683 | 151.383 | ||
| 677 | 2024.02.09 21:00 | close | 193 | 0.10 | 149.280 | 146.958 | 150.658 | 47.54 | 8443.29 |
| 678 | 2024.02.09 21:00 | buy | 233 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 679 | 2024.02.09 21:00 | modify | 233 | 0.10 | 149.310 | 147.610 | 151.310 | ||
| 680 | 2024.02.12 18:00 | close | 207 | 0.10 | 149.256 | 146.949 | 150.649 | 46.54 | 8489.83 |
| 681 | 2024.02.12 18:00 | buy | 234 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 682 | 2024.02.12 18:00 | modify | 234 | 0.10 | 149.286 | 147.586 | 151.286 | ||
| 683 | 2024.02.12 19:00 | close | 201 | 0.10 | 149.268 | 146.972 | 150.672 | 46.78 | 8536.61 |
| 684 | 2024.02.12 19:00 | buy | 235 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 685 | 2024.02.12 19:00 | modify | 235 | 0.10 | 149.298 | 147.598 | 151.298 | ||
| 686 | 2024.02.12 20:00 | close | 202 | 0.10 | 149.412 | 146.997 | 150.697 | 54.70 | 8591.31 |
| 687 | 2024.02.12 20:00 | buy | 236 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 688 | 2024.02.12 20:00 | modify | 236 | 0.10 | 149.442 | 147.742 | 151.442 | ||
| 689 | 2024.02.12 21:00 | close | 203 | 0.10 | 149.333 | 147.001 | 150.701 | 49.17 | 8640.49 |
| 690 | 2024.02.12 21:00 | buy | 237 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 691 | 2024.02.12 21:00 | modify | 237 | 0.10 | 149.363 | 147.663 | 151.363 | ||
| 692 | 2024.02.12 22:00 | close | 205 | 0.10 | 149.332 | 147.009 | 150.709 | 47.59 | 8688.08 |
| 693 | 2024.02.12 22:00 | buy | 238 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 694 | 2024.02.12 22:00 | modify | 238 | 0.10 | 149.362 | 147.662 | 151.362 | ||
| 695 | 2024.02.12 23:00 | close | 200 | 0.10 | 149.317 | 147.029 | 150.729 | 46.23 | 8734.31 |
| 696 | 2024.02.12 23:00 | buy | 239 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 697 | 2024.02.12 23:00 | modify | 239 | 0.10 | 149.347 | 147.647 | 151.347 | ||
| 698 | 2024.02.13 14:00 | close | 204 | 0.10 | 150.433 | 147.099 | 150.799 | 115.47 | 8849.79 |
| 699 | 2024.02.13 14:00 | buy | 240 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 700 | 2024.02.13 14:00 | modify | 240 | 0.10 | 150.463 | 148.763 | 152.463 | ||
| 701 | 2024.02.13 15:00 | close | 197 | 0.10 | 150.542 | 147.128 | 150.828 | 121.69 | 8971.48 |
| 702 | 2024.02.13 15:00 | buy | 241 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 703 | 2024.02.13 15:00 | modify | 241 | 0.10 | 150.572 | 148.872 | 152.572 | ||
| 704 | 2024.02.13 16:00 | close | 196 | 0.10 | 150.594 | 147.204 | 150.904 | 120.05 | 9091.53 |
| 705 | 2024.02.13 16:00 | buy | 242 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 706 | 2024.02.13 16:00 | modify | 242 | 0.10 | 150.624 | 148.924 | 152.624 | ||
| 707 | 2024.02.13 17:00 | close | 234 | 0.10 | 150.721 | 147.586 | 151.286 | 96.19 | 9187.72 |
| 708 | 2024.02.13 17:00 | buy | 243 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 709 | 2024.02.13 17:00 | modify | 243 | 0.10 | 150.751 | 149.051 | 152.751 | ||
| 710 | 2024.02.13 18:00 | close | 233 | 0.10 | 150.780 | 147.610 | 151.310 | 99.45 | 9287.17 |
| 711 | 2024.02.13 18:00 | buy | 244 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 712 | 2024.02.13 18:00 | modify | 244 | 0.10 | 150.810 | 149.110 | 152.810 | ||
| 713 | 2024.02.13 19:00 | close | 235 | 0.10 | 150.779 | 147.598 | 151.298 | 99.20 | 9386.36 |
| 714 | 2024.02.13 19:00 | buy | 245 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 715 | 2024.02.13 19:00 | modify | 245 | 0.10 | 150.809 | 149.109 | 152.809 | ||
| 716 | 2024.02.13 23:00 | close | 228 | 0.10 | 150.635 | 147.653 | 151.353 | 87.07 | 9473.43 |
| 717 | 2024.02.13 23:00 | buy | 246 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 718 | 2024.02.13 23:00 | modify | 246 | 0.10 | 150.665 | 148.965 | 152.665 | ||
| 719 | 2024.02.14 11:00 | close | 239 | 0.10 | 150.587 | 147.647 | 151.347 | 84.30 | 9557.73 |
| 720 | 2024.02.14 11:00 | buy | 247 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 721 | 2024.02.14 11:00 | modify | 247 | 0.10 | 150.617 | 148.917 | 152.617 | ||
| 722 | 2024.02.14 12:00 | close | 238 | 0.10 | 150.576 | 147.662 | 151.362 | 82.58 | 9640.31 |
| 723 | 2024.02.14 12:00 | buy | 248 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 724 | 2024.02.14 12:00 | modify | 248 | 0.10 | 150.606 | 148.906 | 152.606 | ||
| 725 | 2024.02.14 13:00 | close | 230 | 0.10 | 150.602 | 147.677 | 151.377 | 84.28 | 9724.59 |
| 726 | 2024.02.14 13:00 | buy | 249 | 0.10 | 150.632 | 0.000 | 0.000 | ||
| 727 | 2024.02.14 13:00 | modify | 249 | 0.10 | 150.632 | 148.932 | 152.632 | ||
| 728 | 2024.02.14 14:00 | close | 237 | 0.10 | 150.714 | 147.663 | 151.363 | 91.60 | 9816.18 |
| 729 | 2024.02.14 14:00 | buy | 250 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 730 | 2024.02.14 14:00 | modify | 250 | 0.10 | 150.744 | 149.044 | 152.744 | ||
| 731 | 2024.02.14 15:00 | close | 227 | 0.10 | 150.682 | 147.679 | 151.379 | 89.41 | 9905.59 |
| 732 | 2024.02.14 15:00 | buy | 251 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 733 | 2024.02.14 15:00 | modify | 251 | 0.10 | 150.712 | 149.012 | 152.712 | ||
| 734 | 2024.02.14 16:00 | close | 232 | 0.10 | 150.617 | 147.683 | 151.383 | 84.87 | 9990.46 |
| 735 | 2024.02.14 16:00 | buy | 252 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 736 | 2024.02.14 16:00 | modify | 252 | 0.10 | 150.647 | 148.947 | 152.647 | ||
| 737 | 2024.02.14 17:00 | close | 231 | 0.10 | 150.500 | 147.690 | 151.390 | 76.69 | 10067.14 |
| 738 | 2024.02.14 17:00 | buy | 253 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 739 | 2024.02.14 17:00 | modify | 253 | 0.10 | 150.530 | 148.830 | 152.530 | ||
| 740 | 2024.02.14 18:00 | close | 223 | 0.10 | 150.433 | 147.700 | 151.400 | 71.61 | 10138.75 |
| 741 | 2024.02.14 18:00 | buy | 254 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 742 | 2024.02.14 18:00 | modify | 254 | 0.10 | 150.463 | 148.763 | 152.463 | ||
| 743 | 2024.02.14 19:00 | close | 229 | 0.10 | 150.479 | 147.713 | 151.413 | 73.78 | 10212.53 |
| 744 | 2024.02.14 19:00 | buy | 255 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 745 | 2024.02.14 19:00 | modify | 255 | 0.10 | 150.509 | 148.809 | 152.509 | ||
| 746 | 2024.02.14 20:00 | close | 226 | 0.10 | 150.560 | 147.718 | 151.418 | 78.79 | 10291.31 |
| 747 | 2024.02.14 20:00 | buy | 256 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 748 | 2024.02.14 20:00 | modify | 256 | 0.10 | 150.590 | 148.890 | 152.590 | ||
| 749 | 2024.02.14 21:00 | close | 224 | 0.10 | 150.584 | 147.731 | 151.431 | 79.51 | 10370.82 |
| 750 | 2024.02.14 21:00 | buy | 257 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 751 | 2024.02.14 21:00 | modify | 257 | 0.10 | 150.614 | 148.914 | 152.614 | ||
| 752 | 2024.02.14 22:00 | close | 236 | 0.10 | 150.535 | 147.742 | 151.442 | 74.57 | 10445.39 |
| 753 | 2024.02.14 22:00 | buy | 258 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 754 | 2024.02.14 22:00 | modify | 258 | 0.10 | 150.565 | 148.865 | 152.565 | ||
| 755 | 2024.02.14 23:00 | close | 225 | 0.10 | 150.498 | 147.808 | 151.508 | 68.72 | 10514.11 |
| 756 | 2024.02.14 23:00 | buy | 259 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 757 | 2024.02.14 23:00 | modify | 259 | 0.10 | 150.528 | 148.828 | 152.528 | ||
| 758 | 2024.02.16 11:00 | close | 240 | 0.10 | 150.254 | 148.763 | 152.463 | -9.02 | 10505.09 |
| 759 | 2024.02.16 11:00 | buy | 260 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 760 | 2024.02.16 11:00 | modify | 260 | 0.10 | 150.284 | 148.584 | 152.284 | ||
| 761 | 2024.02.16 12:00 | close | 260 | 0.10 | 150.178 | 148.584 | 152.284 | -7.06 | 10498.03 |
| 762 | 2024.02.16 12:00 | buy | 261 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 763 | 2024.02.16 12:00 | modify | 261 | 0.10 | 150.208 | 148.508 | 152.208 | ||
| 764 | 2024.02.16 13:00 | close | 261 | 0.10 | 150.289 | 148.508 | 152.208 | 5.39 | 10503.42 |
| 765 | 2024.02.16 13:00 | buy | 262 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 766 | 2024.02.16 13:00 | modify | 262 | 0.10 | 150.319 | 148.619 | 152.319 | ||
| 767 | 2024.02.16 14:00 | close | 262 | 0.10 | 150.517 | 148.619 | 152.319 | 13.15 | 10516.57 |
| 768 | 2024.02.16 14:00 | buy | 263 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 769 | 2024.02.16 14:00 | modify | 263 | 0.10 | 150.547 | 148.847 | 152.547 | ||
| 770 | 2024.02.16 15:00 | close | 254 | 0.10 | 150.472 | 148.763 | 152.463 | 4.52 | 10521.09 |
| 771 | 2024.02.16 15:00 | buy | 264 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 772 | 2024.02.16 15:00 | modify | 264 | 0.10 | 150.502 | 148.802 | 152.502 | ||
| 773 | 2024.02.16 16:00 | close | 255 | 0.10 | 150.240 | 148.809 | 152.509 | -13.98 | 10507.10 |
| 774 | 2024.02.16 16:00 | buy | 265 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 775 | 2024.02.16 16:00 | modify | 265 | 0.10 | 150.270 | 148.570 | 152.270 | ||
| 776 | 2024.02.16 17:00 | close | 265 | 0.10 | 150.343 | 148.570 | 152.270 | 4.86 | 10511.96 |
| 777 | 2024.02.16 17:00 | buy | 266 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 778 | 2024.02.16 17:00 | modify | 266 | 0.10 | 150.373 | 148.673 | 152.373 | ||
| 779 | 2024.02.16 18:00 | close | 266 | 0.10 | 150.223 | 148.673 | 152.373 | -9.99 | 10501.97 |
| 780 | 2024.02.16 18:00 | buy | 267 | 0.10 | 150.253 | 0.000 | 0.000 | ||
| 781 | 2024.02.16 18:00 | modify | 267 | 0.10 | 150.253 | 148.553 | 152.253 | ||
| 782 | 2024.02.16 19:00 | close | 267 | 0.10 | 150.142 | 148.553 | 152.253 | -7.39 | 10494.58 |
| 783 | 2024.02.16 19:00 | buy | 268 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 784 | 2024.02.16 19:00 | modify | 268 | 0.10 | 150.172 | 148.472 | 152.172 | ||
| 785 | 2024.02.16 20:00 | close | 268 | 0.10 | 150.230 | 148.472 | 152.172 | 3.86 | 10498.44 |
| 786 | 2024.02.16 20:00 | buy | 269 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 787 | 2024.02.16 20:00 | modify | 269 | 0.10 | 150.260 | 148.560 | 152.260 | ||
| 788 | 2024.02.16 21:00 | close | 269 | 0.10 | 150.242 | 148.560 | 152.260 | -1.20 | 10497.24 |
| 789 | 2024.02.16 21:00 | buy | 270 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 790 | 2024.02.16 21:00 | modify | 270 | 0.10 | 150.272 | 148.572 | 152.272 | ||
| 791 | 2024.02.18 22:00 | close | 270 | 0.10 | 150.078 | 148.572 | 152.272 | -12.93 | 10484.31 |
| 792 | 2024.02.18 22:00 | buy | 271 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 793 | 2024.02.18 22:00 | modify | 271 | 0.10 | 150.108 | 148.408 | 152.108 | ||
| 794 | 2024.02.18 23:00 | close | 271 | 0.10 | 150.109 | 148.408 | 152.108 | 0.07 | 10484.38 |
| 795 | 2024.02.18 23:00 | buy | 272 | 0.10 | 150.139 | 0.000 | 0.000 | ||
| 796 | 2024.02.18 23:00 | modify | 272 | 0.10 | 150.139 | 148.439 | 152.139 | ||
| 797 | 2024.02.19 12:00 | close | 272 | 0.10 | 149.986 | 148.439 | 152.139 | -9.22 | 10475.16 |
| 798 | 2024.02.19 12:00 | buy | 273 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 799 | 2024.02.19 12:00 | modify | 273 | 0.10 | 150.016 | 148.316 | 152.016 | ||
| 800 | 2024.02.19 13:00 | close | 273 | 0.10 | 150.026 | 148.316 | 152.016 | 0.67 | 10475.83 |
| 801 | 2024.02.19 13:00 | buy | 274 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 802 | 2024.02.19 13:00 | modify | 274 | 0.10 | 150.056 | 148.356 | 152.056 | ||
| 803 | 2024.02.19 14:00 | close | 274 | 0.10 | 149.965 | 148.356 | 152.056 | -6.07 | 10469.76 |
| 804 | 2024.02.19 14:00 | buy | 275 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 805 | 2024.02.19 14:00 | modify | 275 | 0.10 | 149.995 | 148.295 | 151.995 | ||
| 806 | 2024.02.19 15:00 | close | 275 | 0.10 | 150.044 | 148.295 | 151.995 | 3.27 | 10473.03 |
| 807 | 2024.02.19 15:00 | buy | 276 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 808 | 2024.02.19 15:00 | modify | 276 | 0.10 | 150.074 | 148.374 | 152.074 | ||
| 809 | 2024.02.19 16:00 | close | 276 | 0.10 | 150.161 | 148.374 | 152.074 | 5.79 | 10478.82 |
| 810 | 2024.02.19 16:00 | buy | 277 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 811 | 2024.02.19 16:00 | modify | 277 | 0.10 | 150.191 | 148.491 | 152.191 | ||
| 812 | 2024.02.19 21:00 | close | 277 | 0.10 | 150.137 | 148.491 | 152.191 | -3.60 | 10475.22 |
| 813 | 2024.02.19 21:00 | buy | 278 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 814 | 2024.02.19 21:00 | modify | 278 | 0.10 | 150.167 | 148.467 | 152.167 | ||
| 815 | 2024.02.19 22:00 | close | 278 | 0.10 | 150.077 | 148.467 | 152.167 | -6.00 | 10469.22 |
| 816 | 2024.02.19 22:00 | buy | 279 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 817 | 2024.02.19 22:00 | modify | 279 | 0.10 | 150.107 | 148.407 | 152.107 | ||
| 818 | 2024.02.19 23:00 | close | 279 | 0.10 | 150.114 | 148.407 | 152.107 | 0.47 | 10469.69 |
| 819 | 2024.02.19 23:00 | buy | 280 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 820 | 2024.02.19 23:00 | modify | 280 | 0.10 | 150.144 | 148.444 | 152.144 | ||
| 821 | 2024.02.20 11:00 | close | 280 | 0.10 | 150.138 | 148.444 | 152.144 | 0.58 | 10470.27 |
| 822 | 2024.02.20 11:00 | buy | 281 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 823 | 2024.02.20 11:00 | modify | 281 | 0.10 | 150.168 | 148.468 | 152.168 | ||
| 824 | 2024.02.20 12:00 | close | 281 | 0.10 | 150.226 | 148.468 | 152.168 | 3.86 | 10474.13 |
| 825 | 2024.02.20 12:00 | buy | 282 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 826 | 2024.02.20 12:00 | modify | 282 | 0.10 | 150.256 | 148.556 | 152.256 | ||
| 827 | 2024.02.20 20:00 | close | 282 | 0.10 | 150.020 | 148.556 | 152.256 | -15.73 | 10458.40 |
| 828 | 2024.02.20 20:00 | buy | 283 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 829 | 2024.02.20 20:00 | modify | 283 | 0.10 | 150.050 | 148.350 | 152.050 | ||
| 830 | 2024.02.20 21:00 | close | 283 | 0.10 | 149.969 | 148.350 | 152.050 | -5.40 | 10453.00 |
| 831 | 2024.02.20 21:00 | buy | 284 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 832 | 2024.02.20 21:00 | modify | 284 | 0.10 | 149.999 | 148.299 | 151.999 | ||
| 833 | 2024.02.20 22:00 | close | 284 | 0.10 | 149.994 | 148.299 | 151.999 | -0.33 | 10452.67 |
| 834 | 2024.02.20 22:00 | buy | 285 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 835 | 2024.02.20 22:00 | modify | 285 | 0.10 | 150.024 | 148.324 | 152.024 | ||
| 836 | 2024.02.20 23:00 | close | 285 | 0.10 | 149.936 | 148.324 | 152.024 | -5.87 | 10446.80 |
| 837 | 2024.02.20 23:00 | buy | 286 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 838 | 2024.02.20 23:00 | modify | 286 | 0.10 | 149.966 | 148.266 | 151.966 | ||
| 839 | 2024.02.21 11:00 | close | 286 | 0.10 | 149.996 | 148.266 | 151.966 | 2.98 | 10449.78 |
| 840 | 2024.02.21 11:00 | buy | 287 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 841 | 2024.02.21 11:00 | modify | 287 | 0.10 | 150.026 | 148.326 | 152.026 | ||
| 842 | 2024.02.21 12:00 | close | 287 | 0.10 | 150.066 | 148.326 | 152.026 | 2.67 | 10452.45 |
| 843 | 2024.02.21 12:00 | buy | 288 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 844 | 2024.02.21 12:00 | modify | 288 | 0.10 | 150.096 | 148.396 | 152.096 | ||
| 845 | 2024.02.21 13:00 | close | 288 | 0.10 | 150.017 | 148.396 | 152.096 | -5.27 | 10447.18 |
| 846 | 2024.02.21 13:00 | buy | 289 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 847 | 2024.02.21 13:00 | modify | 289 | 0.10 | 150.047 | 148.347 | 152.047 | ||
| 848 | 2024.02.21 14:00 | close | 289 | 0.10 | 150.078 | 148.347 | 152.047 | 2.07 | 10449.25 |
| 849 | 2024.02.21 14:00 | buy | 290 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 850 | 2024.02.21 14:00 | modify | 290 | 0.10 | 150.108 | 148.408 | 152.108 | ||
| 851 | 2024.02.21 15:00 | close | 290 | 0.10 | 150.104 | 148.408 | 152.108 | -0.27 | 10448.98 |
| 852 | 2024.02.21 15:00 | buy | 291 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 853 | 2024.02.21 15:00 | modify | 291 | 0.10 | 150.134 | 148.434 | 152.134 | ||
| 854 | 2024.02.21 16:00 | close | 291 | 0.10 | 150.248 | 148.434 | 152.134 | 7.59 | 10456.57 |
| 855 | 2024.02.21 16:00 | buy | 292 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 856 | 2024.02.21 16:00 | modify | 292 | 0.10 | 150.278 | 148.578 | 152.278 | ||
| 857 | 2024.02.21 17:00 | close | 292 | 0.10 | 150.287 | 148.578 | 152.278 | 0.60 | 10457.17 |
| 858 | 2024.02.21 17:00 | buy | 293 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 859 | 2024.02.21 17:00 | modify | 293 | 0.10 | 150.317 | 148.617 | 152.317 | ||
| 860 | 2024.02.21 18:00 | close | 293 | 0.10 | 150.306 | 148.617 | 152.317 | -0.73 | 10456.44 |
| 861 | 2024.02.21 18:00 | buy | 294 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 862 | 2024.02.21 18:00 | modify | 294 | 0.10 | 150.336 | 148.636 | 152.336 | ||
| 863 | 2024.02.21 19:00 | close | 294 | 0.10 | 150.271 | 148.636 | 152.336 | -4.33 | 10452.11 |
| 864 | 2024.02.21 19:00 | buy | 295 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 865 | 2024.02.21 19:00 | modify | 295 | 0.10 | 150.301 | 148.601 | 152.301 | ||
| 866 | 2024.02.21 20:00 | close | 295 | 0.10 | 150.197 | 148.601 | 152.301 | -6.92 | 10445.19 |
| 867 | 2024.02.21 20:00 | buy | 296 | 0.10 | 150.227 | 0.000 | 0.000 | ||
| 868 | 2024.02.21 20:00 | modify | 296 | 0.10 | 150.227 | 148.527 | 152.227 | ||
| 869 | 2024.02.21 21:00 | close | 296 | 0.10 | 150.195 | 148.527 | 152.227 | -2.13 | 10443.06 |
| 870 | 2024.02.21 21:00 | buy | 297 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 871 | 2024.02.21 21:00 | modify | 297 | 0.10 | 150.225 | 148.525 | 152.225 | ||
| 872 | 2024.02.21 22:00 | close | 297 | 0.10 | 150.295 | 148.525 | 152.225 | 4.66 | 10447.72 |
| 873 | 2024.02.21 22:00 | buy | 298 | 0.10 | 150.325 | 0.000 | 0.000 | ||
| 874 | 2024.02.21 22:00 | modify | 298 | 0.10 | 150.325 | 148.625 | 152.325 | ||
| 875 | 2024.02.22 11:00 | close | 298 | 0.10 | 150.159 | 148.625 | 152.325 | -8.11 | 10439.61 |
| 876 | 2024.02.22 11:00 | buy | 299 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 877 | 2024.02.22 11:00 | modify | 299 | 0.10 | 150.189 | 148.489 | 152.189 | ||
| 878 | 2024.02.22 12:00 | close | 299 | 0.10 | 150.218 | 148.489 | 152.189 | 1.93 | 10441.54 |
| 879 | 2024.02.22 12:00 | buy | 300 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 880 | 2024.02.22 12:00 | modify | 300 | 0.10 | 150.248 | 148.548 | 152.248 | ||
| 881 | 2024.02.22 13:00 | close | 300 | 0.10 | 150.406 | 148.548 | 152.248 | 10.50 | 10452.04 |
| 882 | 2024.02.22 13:00 | buy | 301 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 883 | 2024.02.22 13:00 | modify | 301 | 0.10 | 150.436 | 148.736 | 152.436 | ||
| 884 | 2024.02.22 14:00 | close | 259 | 0.10 | 150.565 | 148.828 | 152.528 | 12.25 | 10464.29 |
| 885 | 2024.02.22 14:00 | buy | 302 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 886 | 2024.02.22 14:00 | modify | 302 | 0.10 | 150.595 | 148.895 | 152.595 | ||
| 887 | 2024.02.23 16:00 | close | 253 | 0.10 | 150.528 | 148.830 | 152.530 | 10.64 | 10474.92 |
| 888 | 2024.02.23 16:00 | buy | 303 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 889 | 2024.02.23 16:00 | modify | 303 | 0.10 | 150.558 | 148.858 | 152.558 | ||
| 890 | 2024.02.23 17:00 | close | 241 | 0.10 | 150.358 | 148.872 | 152.572 | -2.48 | 10472.44 |
| 891 | 2024.02.23 17:00 | buy | 304 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 892 | 2024.02.23 17:00 | modify | 304 | 0.10 | 150.388 | 148.688 | 152.388 | ||
| 893 | 2024.02.23 18:00 | close | 304 | 0.10 | 150.408 | 148.688 | 152.388 | 1.33 | 10473.77 |
| 894 | 2024.02.23 18:00 | buy | 305 | 0.10 | 150.438 | 0.000 | 0.000 | ||
| 895 | 2024.02.23 18:00 | modify | 305 | 0.10 | 150.438 | 148.738 | 152.438 | ||
| 896 | 2024.02.23 19:00 | close | 264 | 0.10 | 150.373 | 148.802 | 152.502 | -1.73 | 10472.04 |
| 897 | 2024.02.23 19:00 | buy | 306 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 898 | 2024.02.23 19:00 | modify | 306 | 0.10 | 150.403 | 148.703 | 152.403 | ||
| 899 | 2024.02.23 20:00 | close | 258 | 0.10 | 150.456 | 148.865 | 152.565 | 3.53 | 10475.57 |
| 900 | 2024.02.23 20:00 | buy | 307 | 0.10 | 150.486 | 0.000 | 0.000 | ||
| 901 | 2024.02.23 20:00 | modify | 307 | 0.10 | 150.486 | 148.786 | 152.486 | ||
| 902 | 2024.02.23 21:00 | close | 306 | 0.10 | 150.497 | 148.703 | 152.403 | 6.25 | 10481.82 |
| 903 | 2024.02.23 21:00 | buy | 308 | 0.10 | 150.527 | 0.000 | 0.000 | ||
| 904 | 2024.02.23 21:00 | modify | 308 | 0.10 | 150.527 | 148.827 | 152.527 | ||
| 905 | 2024.02.25 22:00 | close | 301 | 0.10 | 150.460 | 148.736 | 152.436 | 2.58 | 10484.40 |
| 906 | 2024.02.25 22:00 | buy | 309 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 907 | 2024.02.25 22:00 | modify | 309 | 0.10 | 150.490 | 148.790 | 152.490 | ||
| 908 | 2024.02.25 23:00 | close | 256 | 0.10 | 150.418 | 148.890 | 152.590 | -0.66 | 10483.74 |
| 909 | 2024.02.25 23:00 | buy | 310 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 910 | 2024.02.25 23:00 | modify | 310 | 0.10 | 150.448 | 148.748 | 152.448 | ||
| 911 | 2024.02.26 11:00 | close | 305 | 0.10 | 150.630 | 148.738 | 152.438 | 13.73 | 10497.47 |
| 912 | 2024.02.26 11:00 | buy | 311 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 913 | 2024.02.26 11:00 | modify | 311 | 0.10 | 150.660 | 148.960 | 152.660 | ||
| 914 | 2024.02.27 15:00 | close | 263 | 0.10 | 150.374 | 148.847 | 152.547 | -2.69 | 10494.78 |
| 915 | 2024.02.27 15:00 | buy | 312 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 916 | 2024.02.27 15:00 | modify | 312 | 0.10 | 150.404 | 148.704 | 152.404 | ||
| 917 | 2024.02.27 16:00 | close | 312 | 0.10 | 150.436 | 148.704 | 152.404 | 2.13 | 10496.91 |
| 918 | 2024.02.27 16:00 | buy | 313 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 919 | 2024.02.27 16:00 | modify | 313 | 0.10 | 150.466 | 148.766 | 152.466 | ||
| 920 | 2024.02.27 17:00 | close | 248 | 0.10 | 150.465 | 148.906 | 152.606 | 3.36 | 10500.27 |
| 921 | 2024.02.27 17:00 | buy | 314 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 922 | 2024.02.27 17:00 | modify | 314 | 0.10 | 150.495 | 148.795 | 152.495 | ||
| 923 | 2024.02.27 18:00 | close | 242 | 0.10 | 150.420 | 148.924 | 152.624 | 0.15 | 10500.41 |
| 924 | 2024.02.27 18:00 | buy | 315 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 925 | 2024.02.27 18:00 | modify | 315 | 0.10 | 150.450 | 148.750 | 152.450 | ||
| 926 | 2024.02.27 19:00 | close | 310 | 0.10 | 150.461 | 148.748 | 152.448 | 2.82 | 10503.23 |
| 927 | 2024.02.27 19:00 | buy | 316 | 0.10 | 150.491 | 0.000 | 0.000 | ||
| 928 | 2024.02.27 19:00 | modify | 316 | 0.10 | 150.491 | 148.791 | 152.491 | ||
| 929 | 2024.02.27 20:00 | close | 257 | 0.10 | 150.530 | 148.914 | 152.614 | 7.15 | 10510.37 |
| 930 | 2024.02.27 20:00 | buy | 317 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 931 | 2024.02.27 20:00 | modify | 317 | 0.10 | 150.560 | 148.860 | 152.560 | ||
| 932 | 2024.02.27 21:00 | close | 247 | 0.10 | 150.494 | 148.917 | 152.617 | 4.56 | 10514.93 |
| 933 | 2024.02.27 21:00 | buy | 318 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 934 | 2024.02.27 21:00 | modify | 318 | 0.10 | 150.524 | 148.824 | 152.524 | ||
| 935 | 2024.02.27 22:00 | close | 249 | 0.10 | 150.495 | 148.932 | 152.632 | 3.63 | 10518.56 |
| 936 | 2024.02.27 22:00 | buy | 319 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 937 | 2024.02.27 22:00 | modify | 319 | 0.10 | 150.525 | 148.825 | 152.525 | ||
| 938 | 2024.02.27 23:00 | close | 315 | 0.10 | 150.473 | 148.750 | 152.450 | 1.53 | 10520.09 |
| 939 | 2024.02.27 23:00 | buy | 320 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 940 | 2024.02.27 23:00 | modify | 320 | 0.10 | 150.503 | 148.803 | 152.503 | ||
| 941 | 2024.02.28 13:00 | close | 252 | 0.10 | 150.738 | 148.947 | 152.647 | 19.75 | 10539.83 |
| 942 | 2024.02.28 13:00 | buy | 321 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 943 | 2024.02.28 13:00 | modify | 321 | 0.10 | 150.768 | 149.068 | 152.768 | ||
| 944 | 2024.02.28 14:00 | close | 307 | 0.10 | 150.712 | 148.786 | 152.486 | 17.94 | 10557.77 |
| 945 | 2024.02.28 14:00 | buy | 322 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 946 | 2024.02.28 14:00 | modify | 322 | 0.10 | 150.742 | 149.042 | 152.742 | ||
| 947 | 2024.02.28 15:00 | close | 246 | 0.10 | 150.795 | 148.965 | 152.665 | 23.30 | 10581.07 |
| 948 | 2024.02.28 15:00 | buy | 323 | 0.10 | 150.825 | 0.000 | 0.000 | ||
| 949 | 2024.02.28 15:00 | modify | 323 | 0.10 | 150.825 | 149.125 | 152.825 | ||
| 950 | 2024.02.28 16:00 | close | 309 | 0.10 | 150.810 | 148.790 | 152.490 | 24.16 | 10605.23 |
| 951 | 2024.02.28 16:00 | buy | 324 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 952 | 2024.02.28 16:00 | modify | 324 | 0.10 | 150.840 | 149.140 | 152.840 | ||
| 953 | 2024.02.28 17:00 | close | 313 | 0.10 | 150.679 | 148.766 | 152.466 | 15.12 | 10620.35 |
| 954 | 2024.02.28 17:00 | buy | 325 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 955 | 2024.02.28 17:00 | modify | 325 | 0.10 | 150.709 | 149.009 | 152.709 | ||
| 956 | 2024.02.28 18:00 | close | 316 | 0.10 | 150.697 | 148.791 | 152.491 | 14.65 | 10635.00 |
| 957 | 2024.02.28 18:00 | buy | 326 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 958 | 2024.02.28 18:00 | modify | 326 | 0.10 | 150.727 | 149.027 | 152.727 | ||
| 959 | 2024.02.28 19:00 | close | 314 | 0.10 | 150.717 | 148.795 | 152.495 | 15.71 | 10650.71 |
| 960 | 2024.02.28 19:00 | buy | 327 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 961 | 2024.02.28 19:00 | modify | 327 | 0.10 | 150.747 | 149.047 | 152.747 | ||
| 962 | 2024.02.28 20:00 | close | 308 | 0.10 | 150.695 | 148.827 | 152.527 | 14.09 | 10664.79 |
| 963 | 2024.02.28 20:00 | buy | 328 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 964 | 2024.02.28 20:00 | modify | 328 | 0.10 | 150.725 | 149.025 | 152.725 | ||
| 965 | 2024.02.28 21:00 | close | 320 | 0.10 | 150.686 | 148.803 | 152.503 | 13.12 | 10677.91 |
| 966 | 2024.02.28 21:00 | buy | 329 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 967 | 2024.02.28 21:00 | modify | 329 | 0.10 | 150.716 | 149.016 | 152.716 | ||
| 968 | 2024.02.28 22:00 | close | 251 | 0.10 | 150.679 | 149.012 | 152.712 | 11.52 | 10689.43 |
| 969 | 2024.02.28 22:00 | buy | 330 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 970 | 2024.02.28 22:00 | modify | 330 | 0.10 | 150.709 | 149.009 | 152.709 | ||
| 971 | 2024.02.28 23:00 | close | 318 | 0.10 | 150.641 | 148.824 | 152.524 | 8.75 | 10698.18 |
| 972 | 2024.02.28 23:00 | buy | 331 | 0.10 | 150.671 | 0.000 | 0.000 | ||
| 973 | 2024.02.28 23:00 | modify | 331 | 0.10 | 150.671 | 148.971 | 152.671 | ||
| 974 | 2024.02.29 13:00 | close | 319 | 0.10 | 150.068 | 148.825 | 152.525 | -26.53 | 10671.64 |
| 975 | 2024.02.29 13:00 | buy | 332 | 0.10 | 150.098 | 0.000 | 0.000 | ||
| 976 | 2024.02.29 13:00 | modify | 332 | 0.10 | 150.098 | 148.398 | 152.098 | ||
| 977 | 2024.02.29 14:00 | close | 332 | 0.10 | 149.778 | 148.398 | 152.098 | -21.36 | 10650.28 |
| 978 | 2024.02.29 14:00 | buy | 333 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 979 | 2024.02.29 14:00 | modify | 333 | 0.10 | 149.808 | 148.108 | 151.808 | ||
| 980 | 2024.02.29 15:00 | close | 333 | 0.10 | 149.493 | 148.108 | 151.808 | -21.07 | 10629.21 |
| 981 | 2024.02.29 15:00 | buy | 334 | 0.10 | 149.523 | 0.000 | 0.000 | ||
| 982 | 2024.02.29 15:00 | modify | 334 | 0.10 | 149.523 | 147.823 | 151.523 | ||
| 983 | 2024.02.29 17:00 | close | 334 | 0.10 | 149.900 | 147.823 | 151.523 | 25.15 | 10654.36 |
| 984 | 2024.02.29 17:00 | buy | 335 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 985 | 2024.02.29 17:00 | modify | 335 | 0.10 | 149.930 | 148.230 | 151.930 | ||
| 986 | 2024.02.29 18:00 | close | 335 | 0.10 | 149.992 | 148.230 | 151.930 | 4.13 | 10658.49 |
| 987 | 2024.02.29 18:00 | buy | 336 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 988 | 2024.02.29 18:00 | modify | 336 | 0.10 | 150.022 | 148.322 | 152.022 | ||
| 989 | 2024.02.29 19:00 | close | 336 | 0.10 | 149.869 | 148.322 | 152.022 | -10.21 | 10648.28 |
| 990 | 2024.02.29 19:00 | buy | 337 | 0.10 | 149.899 | 0.000 | 0.000 | ||
| 991 | 2024.02.29 19:00 | modify | 337 | 0.10 | 149.899 | 148.199 | 151.899 | ||
| 992 | 2024.02.29 20:00 | close | 337 | 0.10 | 149.966 | 148.199 | 151.899 | 4.47 | 10652.75 |
| 993 | 2024.02.29 20:00 | buy | 338 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 994 | 2024.02.29 20:00 | modify | 338 | 0.10 | 149.996 | 148.296 | 151.996 | ||
| 995 | 2024.02.29 21:00 | close | 338 | 0.10 | 149.912 | 148.296 | 151.996 | -5.60 | 10647.15 |
| 996 | 2024.02.29 21:00 | buy | 339 | 0.10 | 149.942 | 0.000 | 0.000 | ||
| 997 | 2024.02.29 21:00 | modify | 339 | 0.10 | 149.942 | 148.242 | 151.942 | ||
| 998 | 2024.02.29 22:00 | close | 339 | 0.10 | 149.963 | 148.242 | 151.942 | 1.40 | 10648.55 |
| 999 | 2024.02.29 22:00 | buy | 340 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 1000 | 2024.02.29 22:00 | modify | 340 | 0.10 | 149.993 | 148.293 | 151.993 | ||
| 1001 | 2024.02.29 23:00 | close | 340 | 0.10 | 149.985 | 148.293 | 151.993 | -0.53 | 10648.02 |
| 1002 | 2024.02.29 23:00 | buy | 341 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 1003 | 2024.02.29 23:00 | modify | 341 | 0.10 | 150.015 | 148.315 | 152.015 | ||
| 1004 | 2024.03.01 18:00 | close | 341 | 0.10 | 150.151 | 148.315 | 152.015 | 10.04 | 10658.06 |
| 1005 | 2024.03.01 18:00 | buy | 342 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 1006 | 2024.03.01 18:00 | modify | 342 | 0.10 | 150.181 | 148.481 | 152.181 | ||
| 1007 | 2024.03.01 19:00 | close | 342 | 0.10 | 150.128 | 148.481 | 152.181 | -3.53 | 10654.53 |
| 1008 | 2024.03.01 19:00 | buy | 343 | 0.10 | 150.158 | 0.000 | 0.000 | ||
| 1009 | 2024.03.01 19:00 | modify | 343 | 0.10 | 150.158 | 148.458 | 152.158 | ||
| 1010 | 2024.03.01 20:00 | close | 343 | 0.10 | 150.114 | 148.458 | 152.158 | -2.93 | 10651.60 |
| 1011 | 2024.03.01 20:00 | buy | 344 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 1012 | 2024.03.01 20:00 | modify | 344 | 0.10 | 150.144 | 148.444 | 152.144 | ||
| 1013 | 2024.03.01 21:00 | close | 344 | 0.10 | 150.148 | 148.444 | 152.144 | 0.27 | 10651.87 |
| 1014 | 2024.03.01 21:00 | buy | 345 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 1015 | 2024.03.01 21:00 | modify | 345 | 0.10 | 150.178 | 148.478 | 152.178 | ||
| 1016 | 2024.03.03 22:00 | close | 345 | 0.10 | 149.944 | 148.478 | 152.178 | -15.61 | 10636.26 |
| 1017 | 2024.03.03 22:00 | buy | 346 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 1018 | 2024.03.03 22:00 | modify | 346 | 0.10 | 149.974 | 148.274 | 151.974 | ||
| 1019 | 2024.03.03 23:00 | close | 346 | 0.10 | 150.104 | 148.274 | 151.974 | 8.66 | 10644.92 |
| 1020 | 2024.03.03 23:00 | buy | 347 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 1021 | 2024.03.03 23:00 | modify | 347 | 0.10 | 150.134 | 148.434 | 152.134 | ||
| 1022 | 2024.03.04 11:00 | close | 347 | 0.10 | 150.416 | 148.434 | 152.134 | 19.73 | 10664.65 |
| 1023 | 2024.03.04 11:00 | buy | 348 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 1024 | 2024.03.04 11:00 | modify | 348 | 0.10 | 150.446 | 148.746 | 152.446 | ||
| 1025 | 2024.03.04 12:00 | close | 303 | 0.10 | 150.422 | 148.858 | 152.558 | -1.21 | 10663.44 |
| 1026 | 2024.03.04 12:00 | buy | 349 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 1027 | 2024.03.04 12:00 | modify | 349 | 0.10 | 150.452 | 148.752 | 152.452 | ||
| 1028 | 2024.03.04 13:00 | close | 348 | 0.10 | 150.442 | 148.746 | 152.446 | -0.27 | 10663.17 |
| 1029 | 2024.03.04 13:00 | buy | 350 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 1030 | 2024.03.04 13:00 | modify | 350 | 0.10 | 150.472 | 148.772 | 152.472 | ||
| 1031 | 2024.03.04 14:00 | close | 349 | 0.10 | 150.458 | 148.752 | 152.452 | 0.40 | 10663.57 |
| 1032 | 2024.03.04 14:00 | buy | 351 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 1033 | 2024.03.04 14:00 | modify | 351 | 0.10 | 150.488 | 148.788 | 152.488 | ||
| 1034 | 2024.03.04 15:00 | close | 243 | 0.10 | 150.333 | 149.051 | 152.751 | -8.22 | 10655.35 |
| 1035 | 2024.03.04 15:00 | buy | 352 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 1036 | 2024.03.04 15:00 | modify | 352 | 0.10 | 150.363 | 148.663 | 152.363 | ||
| 1037 | 2024.03.04 16:00 | close | 352 | 0.10 | 150.485 | 148.663 | 152.363 | 8.11 | 10663.46 |
| 1038 | 2024.03.04 16:00 | buy | 353 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 1039 | 2024.03.04 16:00 | modify | 353 | 0.10 | 150.515 | 148.815 | 152.515 | ||
| 1040 | 2024.03.04 17:00 | close | 302 | 0.10 | 150.449 | 148.895 | 152.595 | -0.89 | 10662.57 |
| 1041 | 2024.03.04 17:00 | buy | 354 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 1042 | 2024.03.04 17:00 | modify | 354 | 0.10 | 150.479 | 148.779 | 152.479 | ||
| 1043 | 2024.03.04 18:00 | close | 250 | 0.10 | 150.521 | 149.044 | 152.744 | 3.78 | 10666.35 |
| 1044 | 2024.03.04 18:00 | buy | 355 | 0.10 | 150.551 | 0.000 | 0.000 | ||
| 1045 | 2024.03.04 18:00 | modify | 355 | 0.10 | 150.551 | 148.851 | 152.551 | ||
| 1046 | 2024.03.04 19:00 | close | 317 | 0.10 | 150.553 | 148.860 | 152.560 | 5.41 | 10671.77 |
| 1047 | 2024.03.04 19:00 | buy | 356 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 1048 | 2024.03.04 19:00 | modify | 356 | 0.10 | 150.583 | 148.883 | 152.583 | ||
| 1049 | 2024.03.04 20:00 | close | 350 | 0.10 | 150.551 | 148.772 | 152.472 | 5.25 | 10677.02 |
| 1050 | 2024.03.04 20:00 | buy | 357 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 1051 | 2024.03.04 20:00 | modify | 357 | 0.10 | 150.581 | 148.881 | 152.581 | ||
| 1052 | 2024.03.04 21:00 | close | 354 | 0.10 | 150.517 | 148.779 | 152.479 | 2.52 | 10679.54 |
| 1053 | 2024.03.04 21:00 | buy | 358 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 1054 | 2024.03.04 21:00 | modify | 358 | 0.10 | 150.547 | 148.847 | 152.547 | ||
| 1055 | 2024.03.04 22:00 | close | 351 | 0.10 | 150.518 | 148.788 | 152.488 | 1.99 | 10681.53 |
| 1056 | 2024.03.04 22:00 | buy | 359 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 1057 | 2024.03.04 22:00 | modify | 359 | 0.10 | 150.548 | 148.848 | 152.548 | ||
| 1058 | 2024.03.04 23:00 | close | 245 | 0.10 | 150.441 | 149.109 | 152.809 | -4.88 | 10676.64 |
| 1059 | 2024.03.04 23:00 | buy | 360 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 1060 | 2024.03.04 23:00 | modify | 360 | 0.10 | 150.471 | 148.771 | 152.471 | ||
| 1061 | 2024.03.05 11:00 | close | 360 | 0.10 | 150.408 | 148.771 | 152.471 | -3.21 | 10673.43 |
| 1062 | 2024.03.05 11:00 | buy | 361 | 0.10 | 150.438 | 0.000 | 0.000 | ||
| 1063 | 2024.03.05 11:00 | modify | 361 | 0.10 | 150.438 | 148.738 | 152.438 | ||
| 1064 | 2024.03.05 12:00 | close | 361 | 0.10 | 150.416 | 148.738 | 152.438 | -1.46 | 10671.97 |
| 1065 | 2024.03.05 12:00 | buy | 362 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 1066 | 2024.03.05 12:00 | modify | 362 | 0.10 | 150.446 | 148.746 | 152.446 | ||
| 1067 | 2024.03.06 17:00 | s/l | 324 | 0.10 | 149.140 | 149.140 | 152.840 | -107.11 | 10564.87 |
| 1068 | 2024.03.06 18:00 | s/l | 244 | 0.10 | 149.110 | 149.110 | 152.810 | -92.31 | 10472.55 |
| 1069 | 2024.03.06 18:00 | s/l | 323 | 0.10 | 149.125 | 149.125 | 152.825 | -106.99 | 10365.57 |
| 1070 | 2024.03.07 01:00 | s/l | 311 | 0.10 | 148.960 | 148.960 | 152.660 | -102.43 | 10263.13 |
| 1071 | 2024.03.07 01:00 | s/l | 321 | 0.10 | 149.068 | 149.068 | 152.768 | -104.38 | 10158.75 |
| 1072 | 2024.03.07 01:00 | s/l | 322 | 0.10 | 149.042 | 149.042 | 152.742 | -104.39 | 10054.36 |
| 1073 | 2024.03.07 01:00 | s/l | 325 | 0.10 | 149.009 | 149.009 | 152.709 | -104.39 | 9949.97 |
| 1074 | 2024.03.07 01:00 | s/l | 326 | 0.10 | 149.027 | 149.027 | 152.727 | -104.39 | 9845.58 |
| 1075 | 2024.03.07 01:00 | s/l | 327 | 0.10 | 149.047 | 149.047 | 152.747 | -104.38 | 9741.20 |
| 1076 | 2024.03.07 01:00 | s/l | 328 | 0.10 | 149.025 | 149.025 | 152.725 | -104.38 | 9636.82 |
| 1077 | 2024.03.07 01:00 | s/l | 329 | 0.10 | 149.016 | 149.016 | 152.716 | -104.39 | 9532.43 |
| 1078 | 2024.03.07 01:00 | s/l | 330 | 0.10 | 149.009 | 149.009 | 152.709 | -104.39 | 9428.04 |
| 1079 | 2024.03.07 01:00 | s/l | 331 | 0.10 | 148.971 | 148.971 | 152.671 | -104.39 | 9323.65 |
| 1080 | 2024.03.07 01:00 | s/l | 356 | 0.10 | 148.883 | 148.883 | 152.583 | -109.29 | 9214.36 |
| 1081 | 2024.03.07 01:00 | s/l | 357 | 0.10 | 148.881 | 148.881 | 152.581 | -109.28 | 9105.09 |
| 1082 | 2024.03.07 02:00 | s/l | 353 | 0.10 | 148.815 | 148.815 | 152.515 | -109.50 | 8995.59 |
| 1083 | 2024.03.07 02:00 | s/l | 355 | 0.10 | 148.851 | 148.851 | 152.551 | -109.50 | 8886.10 |
| 1084 | 2024.03.07 02:00 | s/l | 358 | 0.10 | 148.847 | 148.847 | 152.547 | -109.50 | 8776.60 |
| 1085 | 2024.03.07 02:00 | s/l | 359 | 0.10 | 148.848 | 148.848 | 152.548 | -109.50 | 8667.11 |
| 1086 | 2024.03.07 02:00 | s/l | 362 | 0.10 | 148.746 | 148.746 | 152.446 | -110.47 | 8556.63 |
| 1087 | 2024.03.08 13:00 | buy | 363 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 1088 | 2024.03.08 13:00 | modify | 363 | 0.10 | 147.259 | 145.559 | 149.259 | ||
| 1089 | 2024.03.08 14:00 | buy | 364 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 1090 | 2024.03.08 14:00 | modify | 364 | 0.10 | 146.991 | 145.291 | 148.991 | ||
| 1091 | 2024.03.08 15:00 | buy | 365 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 1092 | 2024.03.08 15:00 | modify | 365 | 0.10 | 146.919 | 145.219 | 148.919 | ||
| 1093 | 2024.03.08 16:00 | buy | 366 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 1094 | 2024.03.08 16:00 | modify | 366 | 0.10 | 147.062 | 145.362 | 149.062 | ||
| 1095 | 2024.03.08 17:00 | buy | 367 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 1096 | 2024.03.08 17:00 | modify | 367 | 0.10 | 147.206 | 145.506 | 149.206 | ||
| 1097 | 2024.03.08 18:00 | buy | 368 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 1098 | 2024.03.08 18:00 | modify | 368 | 0.10 | 147.056 | 145.356 | 149.056 | ||
| 1099 | 2024.03.08 19:00 | buy | 369 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 1100 | 2024.03.08 19:00 | modify | 369 | 0.10 | 147.096 | 145.396 | 149.096 | ||
| 1101 | 2024.03.08 20:00 | buy | 370 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 1102 | 2024.03.08 20:00 | modify | 370 | 0.10 | 147.078 | 145.378 | 149.078 | ||
| 1103 | 2024.03.08 21:00 | buy | 371 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 1104 | 2024.03.08 21:00 | modify | 371 | 0.10 | 147.088 | 145.388 | 149.088 | ||
| 1105 | 2024.03.10 21:00 | buy | 372 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 1106 | 2024.03.10 21:00 | modify | 372 | 0.10 | 146.945 | 145.245 | 148.945 | ||
| 1107 | 2024.03.10 22:00 | buy | 373 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 1108 | 2024.03.10 22:00 | modify | 373 | 0.10 | 147.089 | 145.389 | 149.089 | ||
| 1109 | 2024.03.10 23:00 | buy | 374 | 0.10 | 147.075 | 0.000 | 0.000 | ||
| 1110 | 2024.03.10 23:00 | modify | 374 | 0.10 | 147.075 | 145.375 | 149.075 | ||
| 1111 | 2024.03.11 13:00 | buy | 375 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 1112 | 2024.03.11 13:00 | modify | 375 | 0.10 | 146.855 | 145.155 | 148.855 | ||
| 1113 | 2024.03.11 14:00 | buy | 376 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 1114 | 2024.03.11 14:00 | modify | 376 | 0.10 | 146.993 | 145.293 | 148.993 | ||
| 1115 | 2024.03.11 15:00 | buy | 377 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1116 | 2024.03.11 15:00 | modify | 377 | 0.10 | 147.022 | 145.322 | 149.022 | ||
| 1117 | 2024.03.11 16:00 | buy | 378 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1118 | 2024.03.11 16:00 | modify | 378 | 0.10 | 146.887 | 145.187 | 148.887 | ||
| 1119 | 2024.03.11 17:00 | buy | 379 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 1120 | 2024.03.11 17:00 | modify | 379 | 0.10 | 146.901 | 145.201 | 148.901 | ||
| 1121 | 2024.03.11 18:00 | buy | 380 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 1122 | 2024.03.11 18:00 | modify | 380 | 0.10 | 146.950 | 145.250 | 148.950 | ||
| 1123 | 2024.03.11 19:00 | buy | 381 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 1124 | 2024.03.11 19:00 | modify | 381 | 0.10 | 146.973 | 145.273 | 148.973 | ||
| 1125 | 2024.03.11 20:00 | buy | 382 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 1126 | 2024.03.11 20:00 | modify | 382 | 0.10 | 146.994 | 145.294 | 148.994 | ||
| 1127 | 2024.03.11 21:00 | close | 375 | 0.10 | 146.932 | 145.155 | 148.855 | 5.24 | 8561.87 |
| 1128 | 2024.03.11 21:00 | buy | 383 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 1129 | 2024.03.11 21:00 | modify | 383 | 0.10 | 146.962 | 145.262 | 148.962 | ||
| 1130 | 2024.03.11 22:00 | close | 378 | 0.10 | 146.969 | 145.187 | 148.887 | 5.58 | 8567.45 |
| 1131 | 2024.03.11 22:00 | buy | 384 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 1132 | 2024.03.11 22:00 | modify | 384 | 0.10 | 146.999 | 145.299 | 148.999 | ||
| 1133 | 2024.03.11 23:00 | close | 379 | 0.10 | 146.949 | 145.201 | 148.901 | 3.27 | 8570.72 |
| 1134 | 2024.03.11 23:00 | buy | 385 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 1135 | 2024.03.11 23:00 | modify | 385 | 0.10 | 146.979 | 145.279 | 148.979 | ||
| 1136 | 2024.03.12 11:00 | close | 365 | 0.10 | 147.328 | 145.219 | 148.919 | 29.72 | 8600.44 |
| 1137 | 2024.03.12 11:00 | buy | 386 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1138 | 2024.03.12 11:00 | modify | 386 | 0.10 | 147.358 | 145.658 | 149.358 | ||
| 1139 | 2024.03.12 19:00 | close | 372 | 0.10 | 147.688 | 145.245 | 148.945 | 52.27 | 8652.71 |
| 1140 | 2024.03.12 19:00 | buy | 387 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 1141 | 2024.03.12 19:00 | modify | 387 | 0.10 | 147.718 | 146.018 | 149.718 | ||
| 1142 | 2024.03.12 20:00 | close | 380 | 0.10 | 147.678 | 145.250 | 148.950 | 50.28 | 8702.99 |
| 1143 | 2024.03.12 20:00 | buy | 388 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 1144 | 2024.03.12 20:00 | modify | 388 | 0.10 | 147.708 | 146.008 | 149.708 | ||
| 1145 | 2024.03.12 21:00 | close | 383 | 0.10 | 147.636 | 145.262 | 148.962 | 46.63 | 8749.62 |
| 1146 | 2024.03.12 21:00 | buy | 389 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 1147 | 2024.03.12 21:00 | modify | 389 | 0.10 | 147.666 | 145.966 | 149.666 | ||
| 1148 | 2024.03.13 15:00 | close | 381 | 0.10 | 147.839 | 145.273 | 148.973 | 60.54 | 8810.15 |
| 1149 | 2024.03.13 15:00 | buy | 390 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 1150 | 2024.03.13 15:00 | modify | 390 | 0.10 | 147.869 | 146.169 | 149.869 | ||
| 1151 | 2024.03.13 16:00 | close | 364 | 0.10 | 147.738 | 145.291 | 148.991 | 53.50 | 8863.65 |
| 1152 | 2024.03.13 16:00 | buy | 391 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 1153 | 2024.03.13 16:00 | modify | 391 | 0.10 | 147.768 | 146.068 | 149.768 | ||
| 1154 | 2024.03.13 17:00 | close | 385 | 0.10 | 147.707 | 145.279 | 148.979 | 51.25 | 8914.90 |
| 1155 | 2024.03.13 17:00 | buy | 392 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 1156 | 2024.03.13 17:00 | modify | 392 | 0.10 | 147.737 | 146.037 | 149.737 | ||
| 1157 | 2024.03.13 20:00 | close | 376 | 0.10 | 147.842 | 145.293 | 148.993 | 59.39 | 8974.29 |
| 1158 | 2024.03.13 20:00 | buy | 393 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 1159 | 2024.03.13 20:00 | modify | 393 | 0.10 | 147.872 | 146.172 | 149.872 | ||
| 1160 | 2024.03.13 21:00 | close | 382 | 0.10 | 147.747 | 145.294 | 148.994 | 52.93 | 9027.21 |
| 1161 | 2024.03.13 21:00 | buy | 394 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 1162 | 2024.03.13 21:00 | modify | 394 | 0.10 | 147.777 | 146.077 | 149.777 | ||
| 1163 | 2024.03.13 22:00 | close | 384 | 0.10 | 147.631 | 145.299 | 148.999 | 44.77 | 9071.98 |
| 1164 | 2024.03.13 22:00 | buy | 395 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 1165 | 2024.03.13 22:00 | modify | 395 | 0.10 | 147.661 | 145.961 | 149.661 | ||
| 1166 | 2024.03.13 23:00 | close | 377 | 0.10 | 147.705 | 145.322 | 149.022 | 48.20 | 9120.18 |
| 1167 | 2024.03.13 23:00 | buy | 396 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 1168 | 2024.03.13 23:00 | modify | 396 | 0.10 | 147.735 | 146.035 | 149.735 | ||
| 1169 | 2024.03.14 11:00 | close | 368 | 0.10 | 147.748 | 145.356 | 149.056 | 52.71 | 9172.89 |
| 1170 | 2024.03.14 11:00 | buy | 397 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 1171 | 2024.03.14 11:00 | modify | 397 | 0.10 | 147.778 | 146.078 | 149.778 | ||
| 1172 | 2024.03.14 13:00 | close | 366 | 0.10 | 147.845 | 145.362 | 149.062 | 58.83 | 9231.73 |
| 1173 | 2024.03.14 13:00 | buy | 398 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1174 | 2024.03.14 13:00 | modify | 398 | 0.10 | 147.875 | 146.175 | 149.875 | ||
| 1175 | 2024.03.14 14:00 | close | 374 | 0.10 | 147.995 | 145.375 | 149.075 | 68.03 | 9299.76 |
| 1176 | 2024.03.14 14:00 | buy | 399 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 1177 | 2024.03.14 14:00 | modify | 399 | 0.10 | 148.025 | 146.325 | 150.025 | ||
| 1178 | 2024.03.14 15:00 | close | 370 | 0.10 | 148.111 | 145.378 | 149.078 | 75.61 | 9375.38 |
| 1179 | 2024.03.14 15:00 | buy | 400 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1180 | 2024.03.14 15:00 | modify | 400 | 0.10 | 148.141 | 146.441 | 150.141 | ||
| 1181 | 2024.03.14 16:00 | close | 371 | 0.10 | 148.189 | 145.388 | 149.088 | 80.17 | 9455.55 |
| 1182 | 2024.03.14 16:00 | buy | 401 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 1183 | 2024.03.14 16:00 | modify | 401 | 0.10 | 148.219 | 146.519 | 150.219 | ||
| 1184 | 2024.03.14 17:00 | close | 373 | 0.10 | 148.188 | 145.389 | 149.089 | 80.03 | 9535.58 |
| 1185 | 2024.03.14 17:00 | buy | 402 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 1186 | 2024.03.14 17:00 | modify | 402 | 0.10 | 148.218 | 146.518 | 150.218 | ||
| 1187 | 2024.03.14 18:00 | close | 369 | 0.10 | 148.277 | 145.396 | 149.096 | 85.52 | 9621.11 |
| 1188 | 2024.03.14 18:00 | buy | 403 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 1189 | 2024.03.14 18:00 | modify | 403 | 0.10 | 148.307 | 146.607 | 150.307 | ||
| 1190 | 2024.03.14 20:00 | close | 367 | 0.10 | 148.233 | 145.506 | 149.206 | 75.15 | 9696.26 |
| 1191 | 2024.03.14 20:00 | buy | 404 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1192 | 2024.03.14 20:00 | modify | 404 | 0.10 | 148.263 | 146.563 | 150.263 | ||
| 1193 | 2024.03.14 21:00 | close | 363 | 0.10 | 148.312 | 145.559 | 149.259 | 76.87 | 9773.13 |
| 1194 | 2024.03.14 21:00 | buy | 405 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 1195 | 2024.03.14 21:00 | modify | 405 | 0.10 | 148.342 | 146.642 | 150.342 | ||
| 1196 | 2024.03.14 22:00 | close | 386 | 0.10 | 148.283 | 145.658 | 149.358 | 66.30 | 9839.43 |
| 1197 | 2024.03.14 22:00 | buy | 406 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 1198 | 2024.03.14 22:00 | modify | 406 | 0.10 | 148.313 | 146.613 | 150.313 | ||
| 1199 | 2024.03.14 23:00 | close | 389 | 0.10 | 148.260 | 145.966 | 149.666 | 43.98 | 9883.41 |
| 1200 | 2024.03.14 23:00 | buy | 407 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 1201 | 2024.03.14 23:00 | modify | 407 | 0.10 | 148.290 | 146.590 | 150.290 | ||
| 1202 | 2024.03.15 11:00 | close | 395 | 0.10 | 148.774 | 145.961 | 149.661 | 78.73 | 9962.13 |
| 1203 | 2024.03.15 11:00 | buy | 408 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 1204 | 2024.03.15 11:00 | modify | 408 | 0.10 | 148.804 | 147.104 | 150.804 | ||
| 1205 | 2024.03.15 12:00 | close | 388 | 0.10 | 148.650 | 146.008 | 149.708 | 68.26 | 10030.40 |
| 1206 | 2024.03.15 12:00 | buy | 409 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 1207 | 2024.03.15 12:00 | modify | 409 | 0.10 | 148.680 | 146.980 | 150.680 | ||
| 1208 | 2024.03.15 13:00 | close | 387 | 0.10 | 148.800 | 146.018 | 149.718 | 77.61 | 10108.01 |
| 1209 | 2024.03.15 13:00 | buy | 410 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 1210 | 2024.03.15 13:00 | modify | 410 | 0.10 | 148.830 | 147.130 | 150.830 | ||
| 1211 | 2024.03.15 14:00 | close | 396 | 0.10 | 148.915 | 146.035 | 149.735 | 83.16 | 10191.17 |
| 1212 | 2024.03.15 14:00 | buy | 411 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 1213 | 2024.03.15 14:00 | modify | 411 | 0.10 | 148.945 | 147.245 | 150.945 | ||
| 1214 | 2024.03.15 15:00 | close | 392 | 0.10 | 148.977 | 146.037 | 149.737 | 87.15 | 10278.31 |
| 1215 | 2024.03.15 15:00 | buy | 412 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 1216 | 2024.03.15 15:00 | modify | 412 | 0.10 | 149.007 | 147.307 | 151.007 | ||
| 1217 | 2024.03.15 16:00 | close | 391 | 0.10 | 149.137 | 146.068 | 149.768 | 95.71 | 10374.02 |
| 1218 | 2024.03.15 16:00 | buy | 413 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 1219 | 2024.03.15 16:00 | modify | 413 | 0.10 | 149.167 | 147.467 | 151.167 | ||
| 1220 | 2024.03.17 23:00 | close | 394 | 0.10 | 148.974 | 146.077 | 149.777 | 84.27 | 10458.28 |
| 1221 | 2024.03.17 23:00 | buy | 414 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 1222 | 2024.03.17 23:00 | modify | 414 | 0.10 | 149.004 | 147.304 | 151.004 | ||
| 1223 | 2024.03.18 12:00 | close | 397 | 0.10 | 149.027 | 146.078 | 149.778 | 85.77 | 10544.05 |
| 1224 | 2024.03.18 12:00 | buy | 415 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 1225 | 2024.03.18 12:00 | modify | 415 | 0.10 | 149.057 | 147.357 | 151.057 | ||
| 1226 | 2024.03.18 13:00 | close | 390 | 0.10 | 149.176 | 146.169 | 149.869 | 92.50 | 10636.56 |
| 1227 | 2024.03.18 13:00 | buy | 416 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 1228 | 2024.03.18 13:00 | modify | 416 | 0.10 | 149.206 | 147.506 | 151.206 | ||
| 1229 | 2024.03.18 14:00 | close | 393 | 0.10 | 149.214 | 146.172 | 149.872 | 94.83 | 10731.39 |
| 1230 | 2024.03.18 14:00 | buy | 417 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 1231 | 2024.03.18 14:00 | modify | 417 | 0.10 | 149.244 | 147.544 | 151.244 | ||
| 1232 | 2024.03.18 15:00 | close | 398 | 0.10 | 149.284 | 146.175 | 149.875 | 96.34 | 10827.73 |
| 1233 | 2024.03.18 15:00 | buy | 418 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 1234 | 2024.03.18 15:00 | modify | 418 | 0.10 | 149.314 | 147.614 | 151.314 | ||
| 1235 | 2024.03.18 16:00 | close | 399 | 0.10 | 149.134 | 146.325 | 150.025 | 76.32 | 10904.05 |
| 1236 | 2024.03.18 16:00 | buy | 419 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 1237 | 2024.03.18 16:00 | modify | 419 | 0.10 | 149.164 | 147.464 | 151.164 | ||
| 1238 | 2024.03.18 17:00 | close | 400 | 0.10 | 149.138 | 146.441 | 150.141 | 68.81 | 10972.86 |
| 1239 | 2024.03.18 17:00 | buy | 420 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 1240 | 2024.03.18 17:00 | modify | 420 | 0.10 | 149.168 | 147.468 | 151.168 | ||
| 1241 | 2024.03.18 18:00 | close | 402 | 0.10 | 149.107 | 146.518 | 150.218 | 61.58 | 11034.43 |
| 1242 | 2024.03.18 18:00 | buy | 421 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 1243 | 2024.03.18 18:00 | modify | 421 | 0.10 | 149.137 | 147.437 | 151.137 | ||
| 1244 | 2024.03.18 19:00 | close | 401 | 0.10 | 149.110 | 146.519 | 150.219 | 61.71 | 11096.14 |
| 1245 | 2024.03.18 19:00 | buy | 422 | 0.10 | 149.140 | 0.000 | 0.000 | ||
| 1246 | 2024.03.18 19:00 | modify | 422 | 0.10 | 149.140 | 147.440 | 151.140 | ||
| 1247 | 2024.03.18 20:00 | close | 404 | 0.10 | 149.189 | 146.563 | 150.263 | 64.03 | 11160.17 |
| 1248 | 2024.03.18 20:00 | buy | 423 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 1249 | 2024.03.18 20:00 | modify | 423 | 0.10 | 149.219 | 147.519 | 151.219 | ||
| 1250 | 2024.03.18 21:00 | close | 407 | 0.10 | 149.140 | 146.590 | 150.290 | 58.95 | 11219.12 |
| 1251 | 2024.03.18 21:00 | buy | 424 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 1252 | 2024.03.18 21:00 | modify | 424 | 0.10 | 149.170 | 147.470 | 151.170 | ||
| 1253 | 2024.03.18 22:00 | close | 403 | 0.10 | 149.111 | 146.607 | 150.307 | 55.88 | 11274.99 |
| 1254 | 2024.03.18 22:00 | buy | 425 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 1255 | 2024.03.18 22:00 | modify | 425 | 0.10 | 149.141 | 147.441 | 151.141 | ||
| 1256 | 2024.03.18 23:00 | close | 406 | 0.10 | 149.037 | 146.613 | 150.313 | 50.54 | 11325.53 |
| 1257 | 2024.03.18 23:00 | buy | 426 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 1258 | 2024.03.18 23:00 | modify | 426 | 0.10 | 149.067 | 147.367 | 151.067 | ||
| 1259 | 2024.03.19 06:00 | t/p | 405 | 0.10 | 150.342 | 146.642 | 150.342 | 136.00 | 11461.53 |
| 1260 | 2024.03.19 10:00 | t/p | 409 | 0.10 | 150.680 | 146.980 | 150.680 | 134.70 | 11596.23 |
| 1261 | 2024.03.19 16:00 | t/p | 408 | 0.10 | 150.804 | 147.104 | 150.804 | 134.65 | 11730.88 |
| 1262 | 2024.03.19 16:00 | t/p | 410 | 0.10 | 150.830 | 147.130 | 150.830 | 134.64 | 11865.51 |
| 1263 | 2024.03.19 17:00 | t/p | 411 | 0.10 | 150.945 | 147.245 | 150.945 | 134.46 | 11999.97 |
| 1264 | 2024.03.20 00:00 | t/p | 412 | 0.10 | 151.007 | 147.307 | 151.007 | 135.37 | 12135.34 |
| 1265 | 2024.03.20 00:00 | t/p | 414 | 0.10 | 151.004 | 147.304 | 151.004 | 135.37 | 12270.70 |
| 1266 | 2024.03.20 00:00 | t/p | 415 | 0.10 | 151.057 | 147.357 | 151.057 | 134.39 | 12405.09 |
| 1267 | 2024.03.20 01:00 | t/p | 413 | 0.10 | 151.167 | 147.467 | 151.167 | 135.25 | 12540.34 |
| 1268 | 2024.03.20 01:00 | t/p | 416 | 0.10 | 151.206 | 147.506 | 151.206 | 134.27 | 12674.61 |
| 1269 | 2024.03.20 01:00 | t/p | 417 | 0.10 | 151.244 | 147.544 | 151.244 | 134.28 | 12808.89 |
| 1270 | 2024.03.20 01:00 | t/p | 418 | 0.10 | 151.314 | 147.614 | 151.314 | 134.28 | 12943.16 |
| 1271 | 2024.03.20 01:00 | t/p | 419 | 0.10 | 151.164 | 147.464 | 151.164 | 134.28 | 13077.44 |
| 1272 | 2024.03.20 01:00 | t/p | 420 | 0.10 | 151.168 | 147.468 | 151.168 | 134.27 | 13211.71 |
| 1273 | 2024.03.20 01:00 | t/p | 421 | 0.10 | 151.137 | 147.437 | 151.137 | 134.28 | 13345.99 |
| 1274 | 2024.03.20 01:00 | t/p | 422 | 0.10 | 151.140 | 147.440 | 151.140 | 134.28 | 13480.26 |
| 1275 | 2024.03.20 01:00 | t/p | 423 | 0.10 | 151.219 | 147.519 | 151.219 | 134.27 | 13614.53 |
| 1276 | 2024.03.20 01:00 | t/p | 424 | 0.10 | 151.170 | 147.470 | 151.170 | 134.27 | 13748.80 |
| 1277 | 2024.03.20 01:00 | t/p | 425 | 0.10 | 151.141 | 147.441 | 151.141 | 134.27 | 13883.07 |
| 1278 | 2024.03.20 01:00 | t/p | 426 | 0.10 | 151.067 | 147.367 | 151.067 | 134.28 | 14017.35 |
| 1279 | 2024.03.20 18:00 | buy | 427 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 1280 | 2024.03.20 18:00 | modify | 427 | 0.10 | 151.617 | 149.917 | 153.617 | ||
| 1281 | 2024.03.20 21:00 | buy | 428 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 1282 | 2024.03.20 21:00 | modify | 428 | 0.10 | 151.273 | 149.573 | 153.273 | ||
| 1283 | 2024.03.20 22:00 | buy | 429 | 0.10 | 151.230 | 0.000 | 0.000 | ||
| 1284 | 2024.03.20 22:00 | modify | 429 | 0.10 | 151.230 | 149.530 | 153.230 | ||
| 1285 | 2024.03.20 23:00 | buy | 430 | 0.10 | 150.882 | 0.000 | 0.000 | ||
| 1286 | 2024.03.20 23:00 | modify | 430 | 0.10 | 150.882 | 149.182 | 152.882 | ||
| 1287 | 2024.03.21 11:00 | buy | 431 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 1288 | 2024.03.21 11:00 | modify | 431 | 0.10 | 151.139 | 149.439 | 153.139 | ||
| 1289 | 2024.03.21 12:00 | buy | 432 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 1290 | 2024.03.21 12:00 | modify | 432 | 0.10 | 151.139 | 149.439 | 153.139 | ||
| 1291 | 2024.03.21 13:00 | buy | 433 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 1292 | 2024.03.21 13:00 | modify | 433 | 0.10 | 151.193 | 149.493 | 153.193 | ||
| 1293 | 2024.03.21 14:00 | buy | 434 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 1294 | 2024.03.21 14:00 | modify | 434 | 0.10 | 151.428 | 149.728 | 153.428 | ||
| 1295 | 2024.03.22 11:00 | buy | 435 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 1296 | 2024.03.22 11:00 | modify | 435 | 0.10 | 151.647 | 149.947 | 153.647 | ||
| 1297 | 2024.03.22 12:00 | buy | 436 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1298 | 2024.03.22 12:00 | modify | 436 | 0.10 | 151.496 | 149.796 | 153.496 | ||
| 1299 | 2024.03.22 13:00 | buy | 437 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 1300 | 2024.03.22 13:00 | modify | 437 | 0.10 | 151.243 | 149.543 | 153.243 | ||
| 1301 | 2024.03.22 14:00 | buy | 438 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 1302 | 2024.03.22 14:00 | modify | 438 | 0.10 | 151.197 | 149.497 | 153.197 | ||
| 1303 | 2024.03.22 16:00 | buy | 439 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1304 | 2024.03.22 16:00 | modify | 439 | 0.10 | 151.377 | 149.677 | 153.377 | ||
| 1305 | 2024.03.22 17:00 | buy | 440 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1306 | 2024.03.22 17:00 | modify | 440 | 0.10 | 151.418 | 149.718 | 153.418 | ||
| 1307 | 2024.03.22 18:00 | buy | 441 | 0.10 | 151.452 | 0.000 | 0.000 | ||
| 1308 | 2024.03.22 18:00 | modify | 441 | 0.10 | 151.452 | 149.752 | 153.452 | ||
| 1309 | 2024.03.22 19:00 | buy | 442 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 1310 | 2024.03.22 19:00 | modify | 442 | 0.10 | 151.481 | 149.781 | 153.481 | ||
| 1311 | 2024.03.22 20:00 | buy | 443 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 1312 | 2024.03.22 20:00 | modify | 443 | 0.10 | 151.455 | 149.755 | 153.455 | ||
| 1313 | 2024.03.24 21:00 | buy | 444 | 0.10 | 151.335 | 0.000 | 0.000 | ||
| 1314 | 2024.03.24 21:00 | modify | 444 | 0.10 | 151.335 | 149.635 | 153.335 | ||
| 1315 | 2024.03.24 22:00 | buy | 445 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 1316 | 2024.03.24 22:00 | modify | 445 | 0.10 | 151.395 | 149.695 | 153.395 | ||
| 1317 | 2024.03.24 23:00 | buy | 446 | 0.10 | 151.314 | 0.000 | 0.000 | ||
| 1318 | 2024.03.24 23:00 | modify | 446 | 0.10 | 151.314 | 149.614 | 153.314 | ||
| 1319 | 2024.03.25 11:00 | close | 430 | 0.10 | 151.290 | 149.182 | 152.882 | 31.86 | 14049.21 |
| 1320 | 2024.03.25 11:00 | buy | 447 | 0.10 | 151.320 | 0.000 | 0.000 | ||
| 1321 | 2024.03.25 11:00 | modify | 447 | 0.10 | 151.320 | 149.620 | 153.320 | ||
| 1322 | 2024.03.25 12:00 | close | 431 | 0.10 | 151.295 | 149.439 | 153.139 | 12.27 | 14061.48 |
| 1323 | 2024.03.25 12:00 | buy | 448 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 1324 | 2024.03.25 12:00 | modify | 448 | 0.10 | 151.325 | 149.625 | 153.325 | ||
| 1325 | 2024.03.25 13:00 | close | 432 | 0.10 | 151.229 | 149.439 | 153.139 | 7.91 | 14069.39 |
| 1326 | 2024.03.25 13:00 | buy | 449 | 0.10 | 151.259 | 0.000 | 0.000 | ||
| 1327 | 2024.03.25 13:00 | modify | 449 | 0.10 | 151.259 | 149.559 | 153.259 | ||
| 1328 | 2024.03.25 14:00 | close | 429 | 0.10 | 151.273 | 149.530 | 153.230 | 7.73 | 14077.12 |
| 1329 | 2024.03.25 14:00 | buy | 450 | 0.10 | 151.303 | 0.000 | 0.000 | ||
| 1330 | 2024.03.25 14:00 | modify | 450 | 0.10 | 151.303 | 149.603 | 153.303 | ||
| 1331 | 2024.03.25 15:00 | close | 433 | 0.10 | 151.360 | 149.493 | 153.193 | 12.99 | 14090.11 |
| 1332 | 2024.03.25 15:00 | buy | 451 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 1333 | 2024.03.25 15:00 | modify | 451 | 0.10 | 151.390 | 149.690 | 153.390 | ||
| 1334 | 2024.03.25 16:00 | close | 438 | 0.10 | 151.421 | 149.497 | 153.197 | 15.77 | 14105.88 |
| 1335 | 2024.03.25 16:00 | buy | 452 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 1336 | 2024.03.25 16:00 | modify | 452 | 0.10 | 151.451 | 149.751 | 153.451 | ||
| 1337 | 2024.03.25 17:00 | close | 428 | 0.10 | 151.483 | 149.573 | 153.273 | 18.75 | 14124.63 |
| 1338 | 2024.03.25 17:00 | buy | 453 | 0.10 | 151.513 | 0.000 | 0.000 | ||
| 1339 | 2024.03.25 17:00 | modify | 453 | 0.10 | 151.513 | 149.813 | 153.513 | ||
| 1340 | 2024.03.25 18:00 | close | 437 | 0.10 | 151.507 | 149.543 | 153.243 | 18.40 | 14143.03 |
| 1341 | 2024.03.25 18:00 | buy | 454 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 1342 | 2024.03.25 18:00 | modify | 454 | 0.10 | 151.537 | 149.837 | 153.537 | ||
| 1343 | 2024.03.25 19:00 | close | 449 | 0.10 | 151.474 | 149.559 | 153.259 | 14.19 | 14157.22 |
| 1344 | 2024.03.25 19:00 | buy | 455 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 1345 | 2024.03.25 19:00 | modify | 455 | 0.10 | 151.504 | 149.804 | 153.504 | ||
| 1346 | 2024.03.25 20:00 | close | 446 | 0.10 | 151.444 | 149.614 | 153.314 | 9.56 | 14166.78 |
| 1347 | 2024.03.25 20:00 | buy | 456 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 1348 | 2024.03.25 20:00 | modify | 456 | 0.10 | 151.474 | 149.774 | 153.474 | ||
| 1349 | 2024.03.25 21:00 | close | 450 | 0.10 | 151.402 | 149.603 | 153.303 | 6.54 | 14173.32 |
| 1350 | 2024.03.25 21:00 | buy | 457 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 1351 | 2024.03.25 21:00 | modify | 457 | 0.10 | 151.432 | 149.732 | 153.432 | ||
| 1352 | 2024.03.25 22:00 | close | 447 | 0.10 | 151.403 | 149.620 | 153.320 | 5.48 | 14178.80 |
| 1353 | 2024.03.25 22:00 | buy | 458 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 1354 | 2024.03.25 22:00 | modify | 458 | 0.10 | 151.433 | 149.733 | 153.433 | ||
| 1355 | 2024.03.25 23:00 | close | 444 | 0.10 | 151.418 | 149.635 | 153.335 | 6.46 | 14185.26 |
| 1356 | 2024.03.25 23:00 | buy | 459 | 0.10 | 151.448 | 0.000 | 0.000 | ||
| 1357 | 2024.03.25 23:00 | modify | 459 | 0.10 | 151.448 | 149.748 | 153.448 | ||
| 1358 | 2024.03.26 12:00 | close | 448 | 0.10 | 151.388 | 149.625 | 153.325 | 5.14 | 14190.40 |
| 1359 | 2024.03.26 12:00 | buy | 460 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1360 | 2024.03.26 12:00 | modify | 460 | 0.10 | 151.418 | 149.718 | 153.418 | ||
| 1361 | 2024.03.26 13:00 | close | 439 | 0.10 | 151.452 | 149.677 | 153.377 | 6.91 | 14197.31 |
| 1362 | 2024.03.26 13:00 | buy | 461 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 1363 | 2024.03.26 13:00 | modify | 461 | 0.10 | 151.482 | 149.782 | 153.482 | ||
| 1364 | 2024.03.26 14:00 | close | 445 | 0.10 | 151.402 | 149.695 | 153.395 | 2.42 | 14199.72 |
| 1365 | 2024.03.26 14:00 | buy | 462 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 1366 | 2024.03.26 14:00 | modify | 462 | 0.10 | 151.432 | 149.732 | 153.432 | ||
| 1367 | 2024.03.26 15:00 | close | 451 | 0.10 | 151.382 | 149.690 | 153.390 | 0.45 | 14200.17 |
| 1368 | 2024.03.26 15:00 | buy | 463 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 1369 | 2024.03.26 15:00 | modify | 463 | 0.10 | 151.412 | 149.712 | 153.412 | ||
| 1370 | 2024.03.26 16:00 | close | 434 | 0.10 | 151.580 | 149.728 | 153.428 | 12.97 | 14213.14 |
| 1371 | 2024.03.26 16:00 | buy | 464 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 1372 | 2024.03.26 16:00 | modify | 464 | 0.10 | 151.610 | 149.910 | 153.610 | ||
| 1373 | 2024.03.26 17:00 | close | 440 | 0.10 | 151.520 | 149.718 | 153.418 | 8.69 | 14221.83 |
| 1374 | 2024.03.26 17:00 | buy | 465 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 1375 | 2024.03.26 17:00 | modify | 465 | 0.10 | 151.550 | 149.850 | 153.550 | ||
| 1376 | 2024.03.26 18:00 | close | 463 | 0.10 | 151.564 | 149.712 | 153.412 | 10.03 | 14231.86 |
| 1377 | 2024.03.26 18:00 | buy | 466 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 1378 | 2024.03.26 18:00 | modify | 466 | 0.10 | 151.594 | 149.894 | 153.594 | ||
| 1379 | 2024.03.26 19:00 | close | 457 | 0.10 | 151.535 | 149.732 | 153.432 | 7.78 | 14239.64 |
| 1380 | 2024.03.26 19:00 | buy | 467 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 1381 | 2024.03.26 19:00 | modify | 467 | 0.10 | 151.565 | 149.865 | 153.565 | ||
| 1382 | 2024.03.26 20:00 | close | 460 | 0.10 | 151.577 | 149.718 | 153.418 | 10.49 | 14250.13 |
| 1383 | 2024.03.26 20:00 | buy | 468 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 1384 | 2024.03.26 20:00 | modify | 468 | 0.10 | 151.607 | 149.907 | 153.607 | ||
| 1385 | 2024.03.26 21:00 | close | 458 | 0.10 | 151.550 | 149.733 | 153.433 | 8.70 | 14258.83 |
| 1386 | 2024.03.26 21:00 | buy | 469 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 1387 | 2024.03.26 21:00 | modify | 469 | 0.10 | 151.580 | 149.880 | 153.580 | ||
| 1388 | 2024.03.26 22:00 | close | 441 | 0.10 | 151.518 | 149.752 | 153.452 | 6.32 | 14265.14 |
| 1389 | 2024.03.26 22:00 | buy | 470 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 1390 | 2024.03.26 22:00 | modify | 470 | 0.10 | 151.548 | 149.848 | 153.548 | ||
| 1391 | 2024.03.26 23:00 | close | 443 | 0.10 | 151.527 | 149.755 | 153.455 | 6.71 | 14271.85 |
| 1392 | 2024.03.26 23:00 | buy | 471 | 0.10 | 151.557 | 0.000 | 0.000 | ||
| 1393 | 2024.03.26 23:00 | modify | 471 | 0.10 | 151.557 | 149.857 | 153.557 | ||
| 1394 | 2024.03.27 11:00 | close | 462 | 0.10 | 151.201 | 149.732 | 153.432 | -14.30 | 14257.55 |
| 1395 | 2024.03.27 11:00 | buy | 472 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1396 | 2024.03.27 11:00 | modify | 472 | 0.10 | 151.231 | 149.531 | 153.231 | ||
| 1397 | 2024.03.27 12:00 | close | 472 | 0.10 | 151.231 | 149.531 | 153.231 | 0.00 | 14257.55 |
| 1398 | 2024.03.27 12:00 | buy | 473 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 1399 | 2024.03.27 12:00 | modify | 473 | 0.10 | 151.261 | 149.561 | 153.261 | ||
| 1400 | 2024.03.27 13:00 | close | 473 | 0.10 | 151.250 | 149.561 | 153.261 | -0.73 | 14256.82 |
| 1401 | 2024.03.27 13:00 | buy | 474 | 0.10 | 151.280 | 0.000 | 0.000 | ||
| 1402 | 2024.03.27 13:00 | modify | 474 | 0.10 | 151.280 | 149.580 | 153.280 | ||
| 1403 | 2024.03.27 14:00 | close | 474 | 0.10 | 151.326 | 149.580 | 153.280 | 3.04 | 14259.86 |
| 1404 | 2024.03.27 14:00 | buy | 475 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 1405 | 2024.03.27 14:00 | modify | 475 | 0.10 | 151.356 | 149.656 | 153.356 | ||
| 1406 | 2024.03.27 15:00 | close | 475 | 0.10 | 151.248 | 149.656 | 153.356 | -7.14 | 14252.72 |
| 1407 | 2024.03.27 15:00 | buy | 476 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 1408 | 2024.03.27 15:00 | modify | 476 | 0.10 | 151.278 | 149.578 | 153.278 | ||
| 1409 | 2024.03.27 16:00 | close | 476 | 0.10 | 151.345 | 149.578 | 153.278 | 4.43 | 14257.15 |
| 1410 | 2024.03.27 16:00 | buy | 477 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1411 | 2024.03.27 16:00 | modify | 477 | 0.10 | 151.375 | 149.675 | 153.375 | ||
| 1412 | 2024.03.27 17:00 | close | 477 | 0.10 | 151.319 | 149.675 | 153.375 | -3.70 | 14253.45 |
| 1413 | 2024.03.27 17:00 | buy | 478 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 1414 | 2024.03.27 17:00 | modify | 478 | 0.10 | 151.349 | 149.649 | 153.349 | ||
| 1415 | 2024.03.27 18:00 | close | 478 | 0.10 | 151.388 | 149.649 | 153.349 | 2.58 | 14256.03 |
| 1416 | 2024.03.27 18:00 | buy | 479 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1417 | 2024.03.27 18:00 | modify | 479 | 0.10 | 151.418 | 149.718 | 153.418 | ||
| 1418 | 2024.03.27 19:00 | close | 479 | 0.10 | 151.360 | 149.718 | 153.418 | -3.83 | 14252.20 |
| 1419 | 2024.03.27 19:00 | buy | 480 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 1420 | 2024.03.27 19:00 | modify | 480 | 0.10 | 151.390 | 149.690 | 153.390 | ||
| 1421 | 2024.03.27 20:00 | close | 480 | 0.10 | 151.322 | 149.690 | 153.390 | -4.49 | 14247.71 |
| 1422 | 2024.03.27 20:00 | buy | 481 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1423 | 2024.03.27 20:00 | modify | 481 | 0.10 | 151.352 | 149.652 | 153.352 | ||
| 1424 | 2024.03.27 21:00 | close | 481 | 0.10 | 151.310 | 149.652 | 153.352 | -2.78 | 14244.93 |
| 1425 | 2024.03.27 21:00 | buy | 482 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 1426 | 2024.03.27 21:00 | modify | 482 | 0.10 | 151.340 | 149.640 | 153.340 | ||
| 1427 | 2024.03.27 22:00 | close | 482 | 0.10 | 151.257 | 149.640 | 153.340 | -5.49 | 14239.44 |
| 1428 | 2024.03.27 22:00 | buy | 483 | 0.10 | 151.287 | 0.000 | 0.000 | ||
| 1429 | 2024.03.27 22:00 | modify | 483 | 0.10 | 151.287 | 149.587 | 153.287 | ||
| 1430 | 2024.03.27 23:00 | close | 483 | 0.10 | 151.327 | 149.587 | 153.287 | 2.64 | 14242.08 |
| 1431 | 2024.03.27 23:00 | buy | 484 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 1432 | 2024.03.27 23:00 | modify | 484 | 0.10 | 151.357 | 149.657 | 153.357 | ||
| 1433 | 2024.03.28 11:00 | close | 484 | 0.10 | 151.396 | 149.657 | 153.357 | 5.52 | 14247.60 |
| 1434 | 2024.03.28 11:00 | buy | 485 | 0.10 | 151.426 | 0.000 | 0.000 | ||
| 1435 | 2024.03.28 11:00 | modify | 485 | 0.10 | 151.426 | 149.726 | 153.426 | ||
| 1436 | 2024.03.28 12:00 | close | 459 | 0.10 | 151.368 | 149.748 | 153.448 | -0.40 | 14247.20 |
| 1437 | 2024.03.28 12:00 | buy | 486 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 1438 | 2024.03.28 12:00 | modify | 486 | 0.10 | 151.398 | 149.698 | 153.398 | ||
| 1439 | 2024.03.28 13:00 | close | 452 | 0.10 | 151.212 | 149.751 | 153.451 | -10.92 | 14236.29 |
| 1440 | 2024.03.28 13:00 | buy | 487 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 1441 | 2024.03.28 13:00 | modify | 487 | 0.10 | 151.242 | 149.542 | 153.242 | ||
| 1442 | 2024.03.28 14:00 | close | 487 | 0.10 | 151.271 | 149.542 | 153.242 | 1.92 | 14238.21 |
| 1443 | 2024.03.28 14:00 | buy | 488 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 1444 | 2024.03.28 14:00 | modify | 488 | 0.10 | 151.301 | 149.601 | 153.301 | ||
| 1445 | 2024.03.28 15:00 | close | 488 | 0.10 | 151.211 | 149.601 | 153.301 | -5.95 | 14232.26 |
| 1446 | 2024.03.28 15:00 | buy | 489 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 1447 | 2024.03.28 15:00 | modify | 489 | 0.10 | 151.241 | 149.541 | 153.241 | ||
| 1448 | 2024.03.28 16:00 | close | 489 | 0.10 | 151.341 | 149.541 | 153.241 | 6.61 | 14238.87 |
| 1449 | 2024.03.28 16:00 | buy | 490 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 1450 | 2024.03.28 16:00 | modify | 490 | 0.10 | 151.371 | 149.671 | 153.371 | ||
| 1451 | 2024.03.28 17:00 | close | 490 | 0.10 | 151.334 | 149.671 | 153.371 | -2.44 | 14236.43 |
| 1452 | 2024.03.28 17:00 | buy | 491 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 1453 | 2024.03.28 17:00 | modify | 491 | 0.10 | 151.364 | 149.664 | 153.364 | ||
| 1454 | 2024.03.28 18:00 | close | 491 | 0.10 | 151.385 | 149.664 | 153.364 | 1.39 | 14237.82 |
| 1455 | 2024.03.28 18:00 | buy | 492 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 1456 | 2024.03.28 18:00 | modify | 492 | 0.10 | 151.415 | 149.715 | 153.415 | ||
| 1457 | 2024.03.28 19:00 | close | 442 | 0.10 | 151.388 | 149.781 | 153.481 | -0.27 | 14237.55 |
| 1458 | 2024.03.28 19:00 | buy | 493 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1459 | 2024.03.28 19:00 | modify | 493 | 0.10 | 151.418 | 149.718 | 153.418 | ||
| 1460 | 2024.03.28 20:00 | close | 486 | 0.10 | 151.387 | 149.698 | 153.398 | -0.73 | 14236.82 |
| 1461 | 2024.03.28 20:00 | buy | 494 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1462 | 2024.03.28 20:00 | modify | 494 | 0.10 | 151.417 | 149.717 | 153.417 | ||
| 1463 | 2024.03.28 21:00 | close | 456 | 0.10 | 151.375 | 149.774 | 153.474 | -1.65 | 14235.18 |
| 1464 | 2024.03.28 21:00 | buy | 495 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 1465 | 2024.03.28 21:00 | modify | 495 | 0.10 | 151.405 | 149.705 | 153.405 | ||
| 1466 | 2024.03.28 22:00 | close | 495 | 0.10 | 151.379 | 149.705 | 153.405 | -1.72 | 14233.46 |
| 1467 | 2024.03.28 22:00 | buy | 496 | 0.10 | 151.409 | 0.000 | 0.000 | ||
| 1468 | 2024.03.28 22:00 | modify | 496 | 0.10 | 151.409 | 149.709 | 153.409 | ||
| 1469 | 2024.03.28 23:00 | close | 436 | 0.10 | 151.412 | 149.796 | 153.496 | 0.32 | 14233.78 |
| 1470 | 2024.03.28 23:00 | buy | 497 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 1471 | 2024.03.28 23:00 | modify | 497 | 0.10 | 151.442 | 149.742 | 153.442 | ||
| 1472 | 2024.03.29 11:00 | close | 496 | 0.10 | 151.308 | 149.709 | 153.409 | -5.70 | 14228.08 |
| 1473 | 2024.03.29 11:00 | buy | 498 | 0.10 | 151.338 | 0.000 | 0.000 | ||
| 1474 | 2024.03.29 11:00 | modify | 498 | 0.10 | 151.338 | 149.638 | 153.338 | ||
| 1475 | 2024.03.29 12:00 | close | 498 | 0.10 | 151.337 | 149.638 | 153.338 | -0.07 | 14228.01 |
| 1476 | 2024.03.29 12:00 | buy | 499 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 1477 | 2024.03.29 12:00 | modify | 499 | 0.10 | 151.367 | 149.667 | 153.367 | ||
| 1478 | 2024.03.29 13:00 | close | 499 | 0.10 | 151.221 | 149.667 | 153.367 | -9.65 | 14218.36 |
| 1479 | 2024.03.29 13:00 | buy | 500 | 0.10 | 151.251 | 0.000 | 0.000 | ||
| 1480 | 2024.03.29 13:00 | modify | 500 | 0.10 | 151.251 | 149.551 | 153.251 | ||
| 1481 | 2024.03.29 14:00 | close | 500 | 0.10 | 151.214 | 149.551 | 153.251 | -2.45 | 14215.91 |
| 1482 | 2024.03.29 14:00 | buy | 501 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 1483 | 2024.03.29 14:00 | modify | 501 | 0.10 | 151.244 | 149.544 | 153.244 | ||
| 1484 | 2024.03.29 17:00 | close | 501 | 0.10 | 151.270 | 149.544 | 153.244 | 1.72 | 14217.63 |
| 1485 | 2024.03.29 17:00 | buy | 502 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 1486 | 2024.03.29 17:00 | modify | 502 | 0.10 | 151.300 | 149.600 | 153.300 | ||
| 1487 | 2024.03.29 18:00 | close | 502 | 0.10 | 151.300 | 149.600 | 153.300 | 0.00 | 14217.63 |
| 1488 | 2024.03.29 18:00 | buy | 503 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 1489 | 2024.03.29 18:00 | modify | 503 | 0.10 | 151.330 | 149.630 | 153.330 | ||
| 1490 | 2024.03.29 19:00 | close | 503 | 0.10 | 151.387 | 149.630 | 153.330 | 3.77 | 14221.40 |
| 1491 | 2024.03.29 19:00 | buy | 504 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1492 | 2024.03.29 19:00 | modify | 504 | 0.10 | 151.417 | 149.717 | 153.417 | ||
| 1493 | 2024.03.31 21:00 | close | 492 | 0.10 | 151.246 | 149.715 | 153.415 | -10.19 | 14211.21 |
| 1494 | 2024.03.31 21:00 | buy | 505 | 0.10 | 151.276 | 0.000 | 0.000 | ||
| 1495 | 2024.03.31 21:00 | modify | 505 | 0.10 | 151.276 | 149.576 | 153.276 | ||
| 1496 | 2024.03.31 22:00 | close | 505 | 0.10 | 151.288 | 149.576 | 153.276 | 0.79 | 14212.00 |
| 1497 | 2024.03.31 22:00 | buy | 506 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 1498 | 2024.03.31 22:00 | modify | 506 | 0.10 | 151.318 | 149.618 | 153.318 | ||
| 1499 | 2024.03.31 23:00 | close | 506 | 0.10 | 151.353 | 149.618 | 153.318 | 2.31 | 14214.31 |
| 1500 | 2024.03.31 23:00 | buy | 507 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 1501 | 2024.03.31 23:00 | modify | 507 | 0.10 | 151.383 | 149.683 | 153.383 | ||
| 1502 | 2024.04.01 11:00 | close | 507 | 0.10 | 151.366 | 149.683 | 153.383 | -0.14 | 14214.17 |
| 1503 | 2024.04.01 11:00 | buy | 508 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 1504 | 2024.04.01 11:00 | modify | 508 | 0.10 | 151.396 | 149.696 | 153.396 | ||
| 1505 | 2024.04.01 12:00 | close | 494 | 0.10 | 151.389 | 149.717 | 153.417 | 0.11 | 14214.27 |
| 1506 | 2024.04.01 12:00 | buy | 509 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 1507 | 2024.04.01 12:00 | modify | 509 | 0.10 | 151.419 | 149.719 | 153.419 | ||
| 1508 | 2024.04.01 13:00 | close | 493 | 0.10 | 151.453 | 149.718 | 153.418 | 4.27 | 14218.54 |
| 1509 | 2024.04.01 13:00 | buy | 510 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 1510 | 2024.04.01 13:00 | modify | 510 | 0.10 | 151.483 | 149.783 | 153.483 | ||
| 1511 | 2024.04.01 21:00 | close | 461 | 0.10 | 151.631 | 149.782 | 153.482 | 15.70 | 14234.25 |
| 1512 | 2024.04.01 21:00 | buy | 511 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 1513 | 2024.04.01 21:00 | modify | 511 | 0.10 | 151.661 | 149.961 | 153.661 | ||
| 1514 | 2024.04.01 22:00 | close | 508 | 0.10 | 151.636 | 149.696 | 153.396 | 15.83 | 14250.08 |
| 1515 | 2024.04.01 22:00 | buy | 512 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 1516 | 2024.04.01 22:00 | modify | 512 | 0.10 | 151.666 | 149.966 | 153.666 | ||
| 1517 | 2024.04.01 23:00 | close | 485 | 0.10 | 151.606 | 149.726 | 153.426 | 13.83 | 14263.90 |
| 1518 | 2024.04.01 23:00 | buy | 513 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 1519 | 2024.04.01 23:00 | modify | 513 | 0.10 | 151.636 | 149.936 | 153.636 | ||
| 1520 | 2024.04.02 11:00 | close | 455 | 0.10 | 151.694 | 149.804 | 153.504 | 20.36 | 14284.27 |
| 1521 | 2024.04.02 11:00 | buy | 514 | 0.10 | 151.724 | 0.000 | 0.000 | ||
| 1522 | 2024.04.02 11:00 | modify | 514 | 0.10 | 151.724 | 150.024 | 153.724 | ||
| 1523 | 2024.04.02 12:00 | close | 504 | 0.10 | 151.653 | 149.717 | 153.417 | 17.52 | 14301.78 |
| 1524 | 2024.04.02 12:00 | buy | 515 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 1525 | 2024.04.02 12:00 | modify | 515 | 0.10 | 151.683 | 149.983 | 153.683 | ||
| 1526 | 2024.04.02 13:00 | close | 453 | 0.10 | 151.689 | 149.813 | 153.513 | 19.43 | 14321.21 |
| 1527 | 2024.04.02 13:00 | buy | 516 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 1528 | 2024.04.02 13:00 | modify | 516 | 0.10 | 151.719 | 150.019 | 153.719 | ||
| 1529 | 2024.04.02 14:00 | close | 497 | 0.10 | 151.560 | 149.742 | 153.442 | 10.73 | 14331.94 |
| 1530 | 2024.04.02 14:00 | buy | 517 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 1531 | 2024.04.02 14:00 | modify | 517 | 0.10 | 151.590 | 149.890 | 153.590 | ||
| 1532 | 2024.04.02 15:00 | close | 509 | 0.10 | 151.581 | 149.719 | 153.419 | 11.67 | 14343.61 |
| 1533 | 2024.04.02 15:00 | buy | 518 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 1534 | 2024.04.02 15:00 | modify | 518 | 0.10 | 151.611 | 149.911 | 153.611 | ||
| 1535 | 2024.04.03 18:00 | close | 454 | 0.10 | 151.679 | 149.837 | 153.537 | 18.17 | 14361.78 |
| 1536 | 2024.04.03 18:00 | buy | 519 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1537 | 2024.04.03 18:00 | modify | 519 | 0.10 | 151.709 | 150.009 | 153.709 | ||
| 1538 | 2024.04.03 19:00 | close | 427 | 0.10 | 151.670 | 149.917 | 153.617 | 17.20 | 14378.98 |
| 1539 | 2024.04.03 19:00 | buy | 520 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 1540 | 2024.04.03 19:00 | modify | 520 | 0.10 | 151.700 | 150.000 | 153.700 | ||
| 1541 | 2024.04.03 20:00 | close | 470 | 0.10 | 151.679 | 149.848 | 153.548 | 16.47 | 14395.45 |
| 1542 | 2024.04.03 20:00 | buy | 521 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1543 | 2024.04.03 20:00 | modify | 521 | 0.10 | 151.709 | 150.009 | 153.709 | ||
| 1544 | 2024.04.03 21:00 | close | 465 | 0.10 | 151.677 | 149.850 | 153.550 | 16.20 | 14411.65 |
| 1545 | 2024.04.03 21:00 | buy | 522 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 1546 | 2024.04.03 21:00 | modify | 522 | 0.10 | 151.707 | 150.007 | 153.707 | ||
| 1547 | 2024.04.03 22:00 | close | 471 | 0.10 | 151.643 | 149.857 | 153.557 | 13.50 | 14425.15 |
| 1548 | 2024.04.03 22:00 | buy | 523 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 1549 | 2024.04.03 22:00 | modify | 523 | 0.10 | 151.673 | 149.973 | 153.673 | ||
| 1550 | 2024.04.03 23:00 | close | 467 | 0.10 | 151.586 | 149.865 | 153.565 | 9.22 | 14434.37 |
| 1551 | 2024.04.03 23:00 | buy | 524 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 1552 | 2024.04.03 23:00 | modify | 524 | 0.10 | 151.616 | 149.916 | 153.616 | ||
| 1553 | 2024.04.04 11:00 | close | 510 | 0.10 | 151.699 | 149.783 | 153.483 | 19.13 | 14453.51 |
| 1554 | 2024.04.04 11:00 | buy | 525 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1555 | 2024.04.04 11:00 | modify | 525 | 0.10 | 151.729 | 150.029 | 153.729 | ||
| 1556 | 2024.04.04 12:00 | close | 469 | 0.10 | 151.742 | 149.880 | 153.580 | 21.45 | 14474.96 |
| 1557 | 2024.04.04 12:00 | buy | 526 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 1558 | 2024.04.04 12:00 | modify | 526 | 0.10 | 151.772 | 150.072 | 153.772 | ||
| 1559 | 2024.04.04 13:00 | close | 466 | 0.10 | 151.623 | 149.894 | 153.594 | 12.68 | 14487.63 |
| 1560 | 2024.04.04 13:00 | buy | 527 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 1561 | 2024.04.04 13:00 | modify | 527 | 0.10 | 151.653 | 149.953 | 153.653 | ||
| 1562 | 2024.04.04 14:00 | close | 468 | 0.10 | 151.590 | 149.907 | 153.607 | 9.65 | 14497.28 |
| 1563 | 2024.04.04 14:00 | buy | 528 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 1564 | 2024.04.04 14:00 | modify | 528 | 0.10 | 151.620 | 149.920 | 153.620 | ||
| 1565 | 2024.04.04 15:00 | close | 464 | 0.10 | 151.664 | 149.910 | 153.610 | 14.33 | 14511.61 |
| 1566 | 2024.04.04 15:00 | buy | 529 | 0.10 | 151.694 | 0.000 | 0.000 | ||
| 1567 | 2024.04.04 15:00 | modify | 529 | 0.10 | 151.694 | 149.994 | 153.694 | ||
| 1568 | 2024.04.04 16:00 | close | 435 | 0.10 | 151.662 | 149.947 | 153.647 | 13.72 | 14525.33 |
| 1569 | 2024.04.04 16:00 | buy | 530 | 0.10 | 151.692 | 0.000 | 0.000 | ||
| 1570 | 2024.04.04 16:00 | modify | 530 | 0.10 | 151.692 | 149.992 | 153.692 | ||
| 1571 | 2024.04.04 17:00 | close | 517 | 0.10 | 151.645 | 149.890 | 153.590 | 7.55 | 14532.87 |
| 1572 | 2024.04.04 17:00 | buy | 531 | 0.10 | 151.675 | 0.000 | 0.000 | ||
| 1573 | 2024.04.04 17:00 | modify | 531 | 0.10 | 151.675 | 149.975 | 153.675 | ||
| 1574 | 2024.04.04 18:00 | close | 518 | 0.10 | 151.672 | 149.911 | 153.611 | 7.94 | 14540.81 |
| 1575 | 2024.04.04 18:00 | buy | 532 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 1576 | 2024.04.04 18:00 | modify | 532 | 0.10 | 151.702 | 150.002 | 153.702 | ||
| 1577 | 2024.04.04 19:00 | close | 513 | 0.10 | 151.201 | 149.936 | 153.636 | -23.88 | 14516.93 |
| 1578 | 2024.04.04 19:00 | buy | 533 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1579 | 2024.04.04 19:00 | modify | 533 | 0.10 | 151.231 | 149.531 | 153.231 | ||
| 1580 | 2024.04.05 11:00 | close | 533 | 0.10 | 151.337 | 149.531 | 153.231 | 7.98 | 14524.91 |
| 1581 | 2024.04.05 11:00 | buy | 534 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 1582 | 2024.04.05 11:00 | modify | 534 | 0.10 | 151.367 | 149.667 | 153.367 | ||
| 1583 | 2024.04.05 12:00 | close | 534 | 0.10 | 151.372 | 149.667 | 153.367 | 0.33 | 14525.24 |
| 1584 | 2024.04.05 12:00 | buy | 535 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 1585 | 2024.04.05 12:00 | modify | 535 | 0.10 | 151.402 | 149.702 | 153.402 | ||
| 1586 | 2024.04.05 13:00 | close | 535 | 0.10 | 151.656 | 149.702 | 153.402 | 16.75 | 14541.99 |
| 1587 | 2024.04.05 13:00 | buy | 536 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 1588 | 2024.04.05 13:00 | modify | 536 | 0.10 | 151.686 | 149.986 | 153.686 | ||
| 1589 | 2024.04.05 14:00 | close | 524 | 0.10 | 151.612 | 149.916 | 153.616 | 3.66 | 14545.65 |
| 1590 | 2024.04.05 14:00 | buy | 537 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 1591 | 2024.04.05 14:00 | modify | 537 | 0.10 | 151.642 | 149.942 | 153.642 | ||
| 1592 | 2024.04.05 15:00 | close | 511 | 0.10 | 151.522 | 149.961 | 153.661 | -3.30 | 14542.35 |
| 1593 | 2024.04.05 15:00 | buy | 538 | 0.10 | 151.552 | 0.000 | 0.000 | ||
| 1594 | 2024.04.05 15:00 | modify | 538 | 0.10 | 151.552 | 149.852 | 153.552 | ||
| 1595 | 2024.04.05 16:00 | close | 538 | 0.10 | 151.590 | 149.852 | 153.552 | 2.51 | 14544.86 |
| 1596 | 2024.04.05 16:00 | buy | 539 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 1597 | 2024.04.05 16:00 | modify | 539 | 0.10 | 151.620 | 149.920 | 153.620 | ||
| 1598 | 2024.04.05 17:00 | close | 512 | 0.10 | 151.578 | 149.966 | 153.666 | 0.06 | 14544.93 |
| 1599 | 2024.04.05 17:00 | buy | 540 | 0.10 | 151.608 | 0.000 | 0.000 | ||
| 1600 | 2024.04.05 17:00 | modify | 540 | 0.10 | 151.608 | 149.908 | 153.608 | ||
| 1601 | 2024.04.05 18:00 | close | 528 | 0.10 | 151.585 | 149.920 | 153.620 | -1.33 | 14543.59 |
| 1602 | 2024.04.05 18:00 | buy | 541 | 0.10 | 151.615 | 0.000 | 0.000 | ||
| 1603 | 2024.04.05 18:00 | modify | 541 | 0.10 | 151.615 | 149.915 | 153.615 | ||
| 1604 | 2024.04.05 19:00 | close | 540 | 0.10 | 151.553 | 149.908 | 153.608 | -3.63 | 14539.96 |
| 1605 | 2024.04.05 19:00 | buy | 542 | 0.10 | 151.583 | 0.000 | 0.000 | ||
| 1606 | 2024.04.05 19:00 | modify | 542 | 0.10 | 151.583 | 149.883 | 153.583 | ||
| 1607 | 2024.04.05 20:00 | close | 542 | 0.10 | 151.646 | 149.883 | 153.583 | 4.15 | 14544.11 |
| 1608 | 2024.04.05 20:00 | buy | 543 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1609 | 2024.04.05 20:00 | modify | 543 | 0.10 | 151.676 | 149.976 | 153.676 | ||
| 1610 | 2024.04.07 21:00 | close | 515 | 0.10 | 151.569 | 149.983 | 153.683 | -2.63 | 14541.49 |
| 1611 | 2024.04.07 21:00 | buy | 544 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 1612 | 2024.04.07 21:00 | modify | 544 | 0.10 | 151.599 | 149.899 | 153.599 | ||
| 1613 | 2024.04.07 22:00 | close | 544 | 0.10 | 151.600 | 149.899 | 153.599 | 0.07 | 14541.56 |
| 1614 | 2024.04.07 22:00 | buy | 545 | 0.10 | 151.630 | 0.000 | 0.000 | ||
| 1615 | 2024.04.07 22:00 | modify | 545 | 0.10 | 151.630 | 149.930 | 153.630 | ||
| 1616 | 2024.04.07 23:00 | close | 523 | 0.10 | 151.691 | 149.973 | 153.673 | 5.11 | 14546.67 |
| 1617 | 2024.04.07 23:00 | buy | 546 | 0.10 | 151.721 | 0.000 | 0.000 | ||
| 1618 | 2024.04.07 23:00 | modify | 546 | 0.10 | 151.721 | 150.021 | 153.721 | ||
| 1619 | 2024.04.08 15:00 | close | 541 | 0.10 | 151.811 | 149.915 | 153.615 | 13.89 | 14560.55 |
| 1620 | 2024.04.08 15:00 | buy | 547 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 1621 | 2024.04.08 15:00 | modify | 547 | 0.10 | 151.841 | 150.141 | 153.841 | ||
| 1622 | 2024.04.08 16:00 | close | 539 | 0.10 | 151.787 | 149.920 | 153.620 | 11.98 | 14572.53 |
| 1623 | 2024.04.08 16:00 | buy | 548 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 1624 | 2024.04.08 16:00 | modify | 548 | 0.10 | 151.817 | 150.117 | 153.817 | ||
| 1625 | 2024.04.08 17:00 | close | 545 | 0.10 | 151.833 | 149.930 | 153.630 | 14.35 | 14586.88 |
| 1626 | 2024.04.08 17:00 | buy | 549 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1627 | 2024.04.08 17:00 | modify | 549 | 0.10 | 151.863 | 150.163 | 153.863 | ||
| 1628 | 2024.04.08 18:00 | close | 527 | 0.10 | 151.770 | 149.953 | 153.653 | 9.67 | 14596.55 |
| 1629 | 2024.04.08 18:00 | buy | 550 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 1630 | 2024.04.08 18:00 | modify | 550 | 0.10 | 151.800 | 150.100 | 153.800 | ||
| 1631 | 2024.04.08 19:00 | close | 520 | 0.10 | 151.769 | 150.000 | 153.700 | 9.44 | 14605.99 |
| 1632 | 2024.04.08 19:00 | buy | 551 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 1633 | 2024.04.08 19:00 | modify | 551 | 0.10 | 151.799 | 150.099 | 153.799 | ||
| 1634 | 2024.04.08 20:00 | close | 537 | 0.10 | 151.832 | 149.942 | 153.642 | 13.49 | 14619.48 |
| 1635 | 2024.04.08 20:00 | buy | 552 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 1636 | 2024.04.08 20:00 | modify | 552 | 0.10 | 151.862 | 150.162 | 153.862 | ||
| 1637 | 2024.04.08 21:00 | close | 516 | 0.10 | 151.772 | 150.019 | 153.719 | 9.36 | 14628.85 |
| 1638 | 2024.04.08 21:00 | buy | 553 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 1639 | 2024.04.08 21:00 | modify | 553 | 0.10 | 151.802 | 150.102 | 153.802 | ||
| 1640 | 2024.04.08 22:00 | close | 522 | 0.10 | 151.813 | 150.007 | 153.707 | 11.87 | 14640.72 |
| 1641 | 2024.04.08 22:00 | buy | 554 | 0.10 | 151.843 | 0.000 | 0.000 | ||
| 1642 | 2024.04.08 22:00 | modify | 554 | 0.10 | 151.843 | 150.143 | 153.843 | ||
| 1643 | 2024.04.08 23:00 | close | 519 | 0.10 | 151.804 | 150.009 | 153.709 | 11.15 | 14651.88 |
| 1644 | 2024.04.08 23:00 | buy | 555 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 1645 | 2024.04.08 23:00 | modify | 555 | 0.10 | 151.834 | 150.134 | 153.834 | ||
| 1646 | 2024.04.09 11:00 | close | 521 | 0.10 | 151.795 | 150.009 | 153.709 | 11.54 | 14663.42 |
| 1647 | 2024.04.09 11:00 | buy | 556 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 1648 | 2024.04.09 11:00 | modify | 556 | 0.10 | 151.825 | 150.125 | 153.825 | ||
| 1649 | 2024.04.09 12:00 | close | 514 | 0.10 | 151.827 | 150.024 | 153.724 | 13.63 | 14677.05 |
| 1650 | 2024.04.09 12:00 | buy | 557 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1651 | 2024.04.09 12:00 | modify | 557 | 0.10 | 151.857 | 150.157 | 153.857 | ||
| 1652 | 2024.04.09 13:00 | close | 531 | 0.10 | 151.768 | 149.975 | 153.675 | 9.07 | 14686.12 |
| 1653 | 2024.04.09 13:00 | buy | 558 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 1654 | 2024.04.09 13:00 | modify | 558 | 0.10 | 151.798 | 150.098 | 153.798 | ||
| 1655 | 2024.04.09 14:00 | close | 543 | 0.10 | 151.770 | 149.976 | 153.676 | 8.15 | 14694.27 |
| 1656 | 2024.04.09 14:00 | buy | 559 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 1657 | 2024.04.09 14:00 | modify | 559 | 0.10 | 151.800 | 150.100 | 153.800 | ||
| 1658 | 2024.04.09 22:00 | close | 530 | 0.10 | 151.753 | 149.992 | 153.692 | 6.96 | 14701.22 |
| 1659 | 2024.04.09 22:00 | buy | 560 | 0.10 | 151.783 | 0.000 | 0.000 | ||
| 1660 | 2024.04.09 22:00 | modify | 560 | 0.10 | 151.783 | 150.083 | 153.783 | ||
| 1661 | 2024.04.09 23:00 | close | 529 | 0.10 | 151.748 | 149.994 | 153.694 | 6.50 | 14707.72 |
| 1662 | 2024.04.09 23:00 | buy | 561 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 1663 | 2024.04.09 23:00 | modify | 561 | 0.10 | 151.778 | 150.078 | 153.778 | ||
| 1664 | 2024.04.11 14:00 | close | 536 | 0.10 | 153.133 | 149.986 | 153.686 | 100.36 | 14808.09 |
| 1665 | 2024.04.11 14:00 | buy | 562 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 1666 | 2024.04.11 14:00 | modify | 562 | 0.10 | 153.163 | 151.463 | 155.163 | ||
| 1667 | 2024.04.11 15:00 | close | 532 | 0.10 | 153.269 | 150.002 | 153.702 | 109.09 | 14917.18 |
| 1668 | 2024.04.11 15:00 | buy | 563 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 1669 | 2024.04.11 15:00 | modify | 563 | 0.10 | 153.299 | 151.599 | 155.299 | ||
| 1670 | 2024.04.11 16:00 | close | 525 | 0.10 | 153.192 | 150.029 | 153.729 | 102.35 | 15019.53 |
| 1671 | 2024.04.11 16:00 | buy | 564 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 1672 | 2024.04.11 16:00 | modify | 564 | 0.10 | 153.222 | 151.522 | 155.222 | ||
| 1673 | 2024.04.11 17:00 | close | 546 | 0.10 | 153.234 | 150.021 | 153.721 | 104.61 | 15124.14 |
| 1674 | 2024.04.11 17:00 | buy | 565 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 1675 | 2024.04.11 17:00 | modify | 565 | 0.10 | 153.264 | 151.564 | 155.264 | ||
| 1676 | 2024.04.11 18:00 | close | 526 | 0.10 | 153.177 | 150.072 | 153.772 | 98.57 | 15222.72 |
| 1677 | 2024.04.11 18:00 | buy | 566 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 1678 | 2024.04.11 18:00 | modify | 566 | 0.10 | 153.207 | 151.507 | 155.207 | ||
| 1679 | 2024.04.11 19:00 | close | 561 | 0.10 | 153.242 | 150.078 | 153.778 | 99.46 | 15322.17 |
| 1680 | 2024.04.11 19:00 | buy | 567 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 1681 | 2024.04.11 19:00 | modify | 567 | 0.10 | 153.272 | 151.572 | 155.272 | ||
| 1682 | 2024.04.11 20:00 | close | 560 | 0.10 | 153.200 | 150.083 | 153.783 | 96.41 | 15418.58 |
| 1683 | 2024.04.11 20:00 | buy | 568 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 1684 | 2024.04.11 20:00 | modify | 568 | 0.10 | 153.230 | 151.530 | 155.230 | ||
| 1685 | 2024.04.11 21:00 | close | 551 | 0.10 | 153.247 | 150.099 | 153.799 | 99.38 | 15517.96 |
| 1686 | 2024.04.11 21:00 | buy | 569 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 1687 | 2024.04.11 21:00 | modify | 569 | 0.10 | 153.277 | 151.577 | 155.277 | ||
| 1688 | 2024.04.11 22:00 | close | 550 | 0.10 | 153.213 | 150.100 | 153.800 | 97.11 | 15615.08 |
| 1689 | 2024.04.11 22:00 | buy | 570 | 0.10 | 153.243 | 0.000 | 0.000 | ||
| 1690 | 2024.04.11 22:00 | modify | 570 | 0.10 | 153.243 | 151.543 | 155.243 | ||
| 1691 | 2024.04.11 23:00 | close | 553 | 0.10 | 153.223 | 150.102 | 153.802 | 97.63 | 15712.71 |
| 1692 | 2024.04.11 23:00 | buy | 571 | 0.10 | 153.253 | 0.000 | 0.000 | ||
| 1693 | 2024.04.11 23:00 | modify | 571 | 0.10 | 153.253 | 151.553 | 155.253 | ||
| 1694 | 2024.04.12 12:00 | close | 558 | 0.10 | 153.160 | 150.098 | 153.798 | 93.82 | 15806.54 |
| 1695 | 2024.04.12 12:00 | buy | 572 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1696 | 2024.04.12 12:00 | modify | 572 | 0.10 | 153.190 | 151.490 | 155.190 | ||
| 1697 | 2024.04.12 13:00 | close | 559 | 0.10 | 152.855 | 150.100 | 153.800 | 73.91 | 15880.45 |
| 1698 | 2024.04.12 13:00 | buy | 573 | 0.10 | 152.885 | 0.000 | 0.000 | ||
| 1699 | 2024.04.12 13:00 | modify | 573 | 0.10 | 152.885 | 151.185 | 154.885 | ||
| 1700 | 2024.04.12 14:00 | close | 548 | 0.10 | 152.932 | 150.117 | 153.817 | 78.78 | 15959.24 |
| 1701 | 2024.04.12 14:00 | buy | 574 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 1702 | 2024.04.12 14:00 | modify | 574 | 0.10 | 152.962 | 151.262 | 154.962 | ||
| 1703 | 2024.04.12 16:00 | close | 555 | 0.10 | 153.120 | 150.134 | 153.834 | 89.86 | 16049.10 |
| 1704 | 2024.04.12 16:00 | buy | 575 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 1705 | 2024.04.12 16:00 | modify | 575 | 0.10 | 153.150 | 151.450 | 155.150 | ||
| 1706 | 2024.04.12 17:00 | close | 556 | 0.10 | 153.104 | 150.125 | 153.825 | 88.43 | 16137.53 |
| 1707 | 2024.04.12 17:00 | buy | 576 | 0.10 | 153.134 | 0.000 | 0.000 | ||
| 1708 | 2024.04.12 17:00 | modify | 576 | 0.10 | 153.134 | 151.434 | 155.134 | ||
| 1709 | 2024.04.12 18:00 | close | 547 | 0.10 | 153.129 | 150.141 | 153.841 | 89.98 | 16227.52 |
| 1710 | 2024.04.12 18:00 | buy | 577 | 0.10 | 153.159 | 0.000 | 0.000 | ||
| 1711 | 2024.04.12 18:00 | modify | 577 | 0.10 | 153.159 | 151.459 | 155.159 | ||
| 1712 | 2024.04.12 19:00 | close | 554 | 0.10 | 153.212 | 150.143 | 153.843 | 95.22 | 16322.74 |
| 1713 | 2024.04.12 19:00 | buy | 578 | 0.10 | 153.242 | 0.000 | 0.000 | ||
| 1714 | 2024.04.12 19:00 | modify | 578 | 0.10 | 153.242 | 151.542 | 155.242 | ||
| 1715 | 2024.04.12 20:00 | close | 552 | 0.10 | 153.238 | 150.162 | 153.862 | 95.66 | 16418.41 |
| 1716 | 2024.04.12 20:00 | buy | 579 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 1717 | 2024.04.12 20:00 | modify | 579 | 0.10 | 153.268 | 151.568 | 155.268 | ||
| 1718 | 2024.04.14 21:00 | close | 549 | 0.10 | 153.034 | 150.163 | 153.863 | 82.39 | 16500.80 |
| 1719 | 2024.04.14 21:00 | buy | 580 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 1720 | 2024.04.14 21:00 | modify | 580 | 0.10 | 153.064 | 151.364 | 155.064 | ||
| 1721 | 2024.04.14 22:00 | close | 557 | 0.10 | 153.146 | 150.157 | 153.857 | 89.06 | 16589.86 |
| 1722 | 2024.04.14 22:00 | buy | 581 | 0.10 | 153.176 | 0.000 | 0.000 | ||
| 1723 | 2024.04.14 22:00 | modify | 581 | 0.10 | 153.176 | 151.476 | 155.176 | ||
| 1724 | 2024.04.14 23:00 | close | 573 | 0.10 | 153.278 | 151.185 | 154.885 | 25.64 | 16615.50 |
| 1725 | 2024.04.14 23:00 | buy | 582 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 1726 | 2024.04.14 23:00 | modify | 582 | 0.10 | 153.308 | 151.608 | 155.308 | ||
| 1727 | 2024.04.15 19:00 | close | 574 | 0.10 | 154.207 | 151.262 | 154.962 | 81.72 | 16697.22 |
| 1728 | 2024.04.15 19:00 | buy | 583 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 1729 | 2024.04.15 19:00 | modify | 583 | 0.10 | 154.237 | 152.537 | 156.237 | ||
| 1730 | 2024.04.15 20:00 | close | 580 | 0.10 | 154.223 | 151.364 | 155.064 | 76.13 | 16773.35 |
| 1731 | 2024.04.15 20:00 | buy | 584 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1732 | 2024.04.15 20:00 | modify | 584 | 0.10 | 154.253 | 152.553 | 156.253 | ||
| 1733 | 2024.04.15 21:00 | close | 576 | 0.10 | 154.260 | 151.434 | 155.134 | 73.97 | 16847.32 |
| 1734 | 2024.04.15 21:00 | buy | 585 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 1735 | 2024.04.15 21:00 | modify | 585 | 0.10 | 154.290 | 152.590 | 156.290 | ||
| 1736 | 2024.04.15 22:00 | close | 562 | 0.10 | 154.224 | 151.463 | 155.163 | 70.76 | 16918.08 |
| 1737 | 2024.04.15 22:00 | buy | 586 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1738 | 2024.04.15 22:00 | modify | 586 | 0.10 | 154.254 | 152.554 | 156.254 | ||
| 1739 | 2024.04.15 23:00 | close | 575 | 0.10 | 154.173 | 151.450 | 155.150 | 67.33 | 16985.41 |
| 1740 | 2024.04.15 23:00 | buy | 587 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1741 | 2024.04.15 23:00 | modify | 587 | 0.10 | 154.203 | 152.503 | 156.203 | ||
| 1742 | 2024.04.16 16:00 | close | 577 | 0.10 | 154.573 | 151.459 | 155.159 | 93.44 | 17078.85 |
| 1743 | 2024.04.16 16:00 | buy | 588 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 1744 | 2024.04.16 16:00 | modify | 588 | 0.10 | 154.603 | 152.903 | 156.603 | ||
| 1745 | 2024.04.16 17:00 | close | 581 | 0.10 | 154.580 | 151.476 | 155.176 | 92.79 | 17171.63 |
| 1746 | 2024.04.16 17:00 | buy | 589 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 1747 | 2024.04.16 17:00 | modify | 589 | 0.10 | 154.610 | 152.910 | 156.610 | ||
| 1748 | 2024.04.16 18:00 | close | 572 | 0.10 | 154.700 | 151.490 | 155.190 | 99.57 | 17271.20 |
| 1749 | 2024.04.16 18:00 | buy | 590 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 1750 | 2024.04.16 18:00 | modify | 590 | 0.10 | 154.730 | 153.030 | 156.730 | ||
| 1751 | 2024.04.17 11:00 | close | 566 | 0.10 | 154.627 | 151.507 | 155.207 | 95.75 | 17366.95 |
| 1752 | 2024.04.17 11:00 | buy | 591 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 1753 | 2024.04.17 11:00 | modify | 591 | 0.10 | 154.657 | 152.957 | 156.657 | ||
| 1754 | 2024.04.17 12:00 | close | 564 | 0.10 | 154.629 | 151.522 | 155.222 | 94.91 | 17461.85 |
| 1755 | 2024.04.17 12:00 | buy | 592 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1756 | 2024.04.17 12:00 | modify | 592 | 0.10 | 154.659 | 152.959 | 156.659 | ||
| 1757 | 2024.04.17 14:00 | close | 568 | 0.10 | 154.648 | 151.530 | 155.230 | 95.61 | 17557.46 |
| 1758 | 2024.04.17 14:00 | buy | 593 | 0.10 | 154.678 | 0.000 | 0.000 | ||
| 1759 | 2024.04.17 14:00 | modify | 593 | 0.10 | 154.678 | 152.978 | 156.678 | ||
| 1760 | 2024.04.17 15:00 | close | 570 | 0.10 | 154.651 | 151.543 | 155.243 | 94.96 | 17652.41 |
| 1761 | 2024.04.17 15:00 | buy | 594 | 0.10 | 154.681 | 0.000 | 0.000 | ||
| 1762 | 2024.04.17 15:00 | modify | 594 | 0.10 | 154.681 | 152.981 | 156.681 | ||
| 1763 | 2024.04.17 16:00 | close | 571 | 0.10 | 154.612 | 151.553 | 155.253 | 91.82 | 17744.23 |
| 1764 | 2024.04.17 16:00 | buy | 595 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 1765 | 2024.04.17 16:00 | modify | 595 | 0.10 | 154.642 | 152.942 | 156.642 | ||
| 1766 | 2024.04.17 17:00 | close | 578 | 0.10 | 154.274 | 151.542 | 155.242 | 69.83 | 17814.06 |
| 1767 | 2024.04.17 17:00 | buy | 596 | 0.10 | 154.304 | 0.000 | 0.000 | ||
| 1768 | 2024.04.17 17:00 | modify | 596 | 0.10 | 154.304 | 152.604 | 156.304 | ||
| 1769 | 2024.04.17 18:00 | close | 565 | 0.10 | 154.310 | 151.564 | 155.264 | 71.71 | 17885.76 |
| 1770 | 2024.04.17 18:00 | buy | 597 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 1771 | 2024.04.17 18:00 | modify | 597 | 0.10 | 154.340 | 152.640 | 156.340 | ||
| 1772 | 2024.04.17 19:00 | close | 567 | 0.10 | 154.347 | 151.572 | 155.272 | 73.57 | 17959.33 |
| 1773 | 2024.04.17 19:00 | buy | 598 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 1774 | 2024.04.17 19:00 | modify | 598 | 0.10 | 154.377 | 152.677 | 156.377 | ||
| 1775 | 2024.04.17 20:00 | close | 569 | 0.10 | 154.333 | 151.577 | 155.277 | 72.34 | 18031.66 |
| 1776 | 2024.04.17 20:00 | buy | 599 | 0.10 | 154.363 | 0.000 | 0.000 | ||
| 1777 | 2024.04.17 20:00 | modify | 599 | 0.10 | 154.363 | 152.663 | 156.363 | ||
| 1778 | 2024.04.17 21:00 | close | 579 | 0.10 | 154.365 | 151.568 | 155.268 | 74.01 | 18105.67 |
| 1779 | 2024.04.17 21:00 | buy | 600 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 1780 | 2024.04.17 21:00 | modify | 600 | 0.10 | 154.395 | 152.695 | 156.395 | ||
| 1781 | 2024.04.17 22:00 | close | 563 | 0.10 | 154.323 | 151.599 | 155.299 | 70.27 | 18175.94 |
| 1782 | 2024.04.17 22:00 | buy | 601 | 0.10 | 154.353 | 0.000 | 0.000 | ||
| 1783 | 2024.04.17 22:00 | modify | 601 | 0.10 | 154.353 | 152.653 | 156.353 | ||
| 1784 | 2024.04.17 23:00 | close | 582 | 0.10 | 154.275 | 151.608 | 155.308 | 65.62 | 18241.55 |
| 1785 | 2024.04.17 23:00 | buy | 602 | 0.10 | 154.305 | 0.000 | 0.000 | ||
| 1786 | 2024.04.17 23:00 | modify | 602 | 0.10 | 154.305 | 152.605 | 156.305 | ||
| 1787 | 2024.04.18 11:00 | close | 587 | 0.10 | 154.448 | 152.503 | 156.203 | 20.75 | 18262.31 |
| 1788 | 2024.04.18 11:00 | buy | 603 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 1789 | 2024.04.18 11:00 | modify | 603 | 0.10 | 154.478 | 152.778 | 156.478 | ||
| 1790 | 2024.04.18 12:00 | close | 583 | 0.10 | 154.372 | 152.537 | 156.237 | 13.64 | 18275.95 |
| 1791 | 2024.04.18 12:00 | buy | 604 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 1792 | 2024.04.18 12:00 | modify | 604 | 0.10 | 154.402 | 152.702 | 156.402 | ||
| 1793 | 2024.04.18 13:00 | close | 584 | 0.10 | 154.369 | 152.553 | 156.253 | 12.40 | 18288.36 |
| 1794 | 2024.04.18 13:00 | buy | 605 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 1795 | 2024.04.18 13:00 | modify | 605 | 0.10 | 154.399 | 152.699 | 156.399 | ||
| 1796 | 2024.04.18 14:00 | close | 586 | 0.10 | 154.520 | 152.554 | 156.254 | 22.10 | 18310.46 |
| 1797 | 2024.04.18 14:00 | buy | 606 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 1798 | 2024.04.18 14:00 | modify | 606 | 0.10 | 154.550 | 152.850 | 156.550 | ||
| 1799 | 2024.04.18 15:00 | close | 585 | 0.10 | 154.634 | 152.590 | 156.290 | 27.14 | 18337.61 |
| 1800 | 2024.04.18 15:00 | buy | 607 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 1801 | 2024.04.18 15:00 | modify | 607 | 0.10 | 154.664 | 152.964 | 156.664 | ||
| 1802 | 2024.04.18 16:00 | close | 596 | 0.10 | 154.611 | 152.604 | 156.304 | 22.80 | 18360.40 |
| 1803 | 2024.04.18 16:00 | buy | 608 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1804 | 2024.04.18 16:00 | modify | 608 | 0.10 | 154.641 | 152.941 | 156.641 | ||
| 1805 | 2024.04.18 20:00 | close | 602 | 0.10 | 154.620 | 152.605 | 156.305 | 23.31 | 18383.71 |
| 1806 | 2024.04.18 20:00 | buy | 609 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 1807 | 2024.04.18 20:00 | modify | 609 | 0.10 | 154.650 | 152.950 | 156.650 | ||
| 1808 | 2024.04.18 22:00 | close | 597 | 0.10 | 154.599 | 152.640 | 156.340 | 19.69 | 18403.40 |
| 1809 | 2024.04.18 22:00 | buy | 610 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 1810 | 2024.04.18 22:00 | modify | 610 | 0.10 | 154.629 | 152.929 | 156.629 | ||
| 1811 | 2024.04.18 23:00 | close | 601 | 0.10 | 154.642 | 152.653 | 156.353 | 21.63 | 18425.02 |
| 1812 | 2024.04.18 23:00 | buy | 611 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 1813 | 2024.04.18 23:00 | modify | 611 | 0.10 | 154.672 | 152.972 | 156.672 | ||
| 1814 | 2024.04.19 11:00 | close | 599 | 0.10 | 154.529 | 152.663 | 156.363 | 14.66 | 18439.68 |
| 1815 | 2024.04.19 11:00 | buy | 612 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 1816 | 2024.04.19 11:00 | modify | 612 | 0.10 | 154.559 | 152.859 | 156.559 | ||
| 1817 | 2024.04.19 12:00 | close | 598 | 0.10 | 154.599 | 152.677 | 156.377 | 18.28 | 18457.96 |
| 1818 | 2024.04.19 12:00 | buy | 613 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 1819 | 2024.04.19 12:00 | modify | 613 | 0.10 | 154.629 | 152.929 | 156.629 | ||
| 1820 | 2024.04.19 13:00 | close | 600 | 0.10 | 154.533 | 152.695 | 156.395 | 12.85 | 18470.80 |
| 1821 | 2024.04.19 13:00 | buy | 614 | 0.10 | 154.563 | 0.000 | 0.000 | ||
| 1822 | 2024.04.19 13:00 | modify | 614 | 0.10 | 154.563 | 152.863 | 156.563 | ||
| 1823 | 2024.04.19 14:00 | close | 605 | 0.10 | 154.580 | 152.699 | 156.399 | 12.69 | 18483.49 |
| 1824 | 2024.04.19 14:00 | buy | 615 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 1825 | 2024.04.19 14:00 | modify | 615 | 0.10 | 154.610 | 152.910 | 156.610 | ||
| 1826 | 2024.04.19 15:00 | close | 604 | 0.10 | 154.591 | 152.702 | 156.402 | 13.21 | 18496.70 |
| 1827 | 2024.04.19 15:00 | buy | 616 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 1828 | 2024.04.19 15:00 | modify | 616 | 0.10 | 154.621 | 152.921 | 156.621 | ||
| 1829 | 2024.04.19 16:00 | close | 603 | 0.10 | 154.548 | 152.778 | 156.478 | 5.51 | 18502.21 |
| 1830 | 2024.04.19 16:00 | buy | 617 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 1831 | 2024.04.19 16:00 | modify | 617 | 0.10 | 154.578 | 152.878 | 156.578 | ||
| 1832 | 2024.04.19 17:00 | close | 588 | 0.10 | 154.578 | 152.903 | 156.603 | 3.27 | 18505.48 |
| 1833 | 2024.04.19 17:00 | buy | 618 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 1834 | 2024.04.19 17:00 | modify | 618 | 0.10 | 154.608 | 152.908 | 156.608 | ||
| 1835 | 2024.04.19 18:00 | close | 589 | 0.10 | 154.621 | 152.910 | 156.610 | 5.60 | 18511.09 |
| 1836 | 2024.04.19 18:00 | buy | 619 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 1837 | 2024.04.19 18:00 | modify | 619 | 0.10 | 154.651 | 152.951 | 156.651 | ||
| 1838 | 2024.04.19 19:00 | close | 606 | 0.10 | 154.575 | 152.850 | 156.550 | 2.60 | 18513.69 |
| 1839 | 2024.04.19 19:00 | buy | 620 | 0.10 | 154.605 | 0.000 | 0.000 | ||
| 1840 | 2024.04.19 19:00 | modify | 620 | 0.10 | 154.605 | 152.905 | 156.605 | ||
| 1841 | 2024.04.19 20:00 | close | 612 | 0.10 | 154.604 | 152.859 | 156.559 | 2.91 | 18516.60 |
| 1842 | 2024.04.19 20:00 | buy | 621 | 0.10 | 154.634 | 0.000 | 0.000 | ||
| 1843 | 2024.04.19 20:00 | modify | 621 | 0.10 | 154.634 | 152.934 | 156.634 | ||
| 1844 | 2024.04.21 21:00 | close | 614 | 0.10 | 154.547 | 152.863 | 156.563 | -1.04 | 18515.56 |
| 1845 | 2024.04.21 21:00 | buy | 622 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 1846 | 2024.04.21 21:00 | modify | 622 | 0.10 | 154.577 | 152.877 | 156.577 | ||
| 1847 | 2024.04.21 22:00 | close | 622 | 0.10 | 154.478 | 152.877 | 156.577 | -6.41 | 18509.15 |
| 1848 | 2024.04.21 22:00 | buy | 623 | 0.10 | 154.508 | 0.000 | 0.000 | ||
| 1849 | 2024.04.21 22:00 | modify | 623 | 0.10 | 154.508 | 152.808 | 156.508 | ||
| 1850 | 2024.04.21 23:00 | close | 623 | 0.10 | 154.629 | 152.808 | 156.508 | 7.83 | 18516.98 |
| 1851 | 2024.04.21 23:00 | buy | 624 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1852 | 2024.04.21 23:00 | modify | 624 | 0.10 | 154.659 | 152.959 | 156.659 | ||
| 1853 | 2024.04.22 11:00 | close | 617 | 0.10 | 154.754 | 152.878 | 156.578 | 12.35 | 18529.33 |
| 1854 | 2024.04.22 11:00 | buy | 625 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 1855 | 2024.04.22 11:00 | modify | 625 | 0.10 | 154.784 | 153.084 | 156.784 | ||
| 1856 | 2024.04.22 12:00 | close | 595 | 0.10 | 154.761 | 152.942 | 156.642 | 12.58 | 18541.91 |
| 1857 | 2024.04.22 12:00 | buy | 626 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 1858 | 2024.04.22 12:00 | modify | 626 | 0.10 | 154.791 | 153.091 | 156.791 | ||
| 1859 | 2024.04.22 13:00 | close | 591 | 0.10 | 154.747 | 152.957 | 156.657 | 10.71 | 18552.63 |
| 1860 | 2024.04.22 13:00 | buy | 627 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 1861 | 2024.04.22 13:00 | modify | 627 | 0.10 | 154.777 | 153.077 | 156.777 | ||
| 1862 | 2024.04.22 14:00 | close | 592 | 0.10 | 154.739 | 152.959 | 156.659 | 10.06 | 18562.69 |
| 1863 | 2024.04.22 14:00 | buy | 628 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 1864 | 2024.04.22 14:00 | modify | 628 | 0.10 | 154.769 | 153.069 | 156.769 | ||
| 1865 | 2024.04.22 15:00 | close | 620 | 0.10 | 154.729 | 152.905 | 156.605 | 8.99 | 18571.68 |
| 1866 | 2024.04.22 15:00 | buy | 629 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 1867 | 2024.04.22 15:00 | modify | 629 | 0.10 | 154.759 | 153.059 | 156.759 | ||
| 1868 | 2024.04.22 16:00 | close | 618 | 0.10 | 154.773 | 152.908 | 156.608 | 11.64 | 18583.32 |
| 1869 | 2024.04.22 16:00 | buy | 630 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 1870 | 2024.04.22 16:00 | modify | 630 | 0.10 | 154.803 | 153.103 | 156.803 | ||
| 1871 | 2024.04.22 17:00 | close | 615 | 0.10 | 154.797 | 152.910 | 156.610 | 13.06 | 18596.38 |
| 1872 | 2024.04.22 17:00 | buy | 631 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 1873 | 2024.04.22 17:00 | modify | 631 | 0.10 | 154.827 | 153.127 | 156.827 | ||
| 1874 | 2024.04.22 18:00 | close | 610 | 0.10 | 154.812 | 152.929 | 156.629 | 13.78 | 18610.16 |
| 1875 | 2024.04.22 18:00 | buy | 632 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 1876 | 2024.04.22 18:00 | modify | 632 | 0.10 | 154.842 | 153.142 | 156.842 | ||
| 1877 | 2024.04.23 11:00 | close | 593 | 0.10 | 154.800 | 152.978 | 156.678 | 13.75 | 18623.91 |
| 1878 | 2024.04.23 11:00 | buy | 633 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 1879 | 2024.04.23 11:00 | modify | 633 | 0.10 | 154.830 | 153.130 | 156.830 | ||
| 1880 | 2024.04.23 12:00 | close | 594 | 0.10 | 154.801 | 152.981 | 156.681 | 13.62 | 18637.53 |
| 1881 | 2024.04.23 12:00 | buy | 634 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 1882 | 2024.04.23 12:00 | modify | 634 | 0.10 | 154.831 | 153.131 | 156.831 | ||
| 1883 | 2024.04.23 13:00 | close | 616 | 0.10 | 154.809 | 152.921 | 156.621 | 14.10 | 18651.63 |
| 1884 | 2024.04.23 13:00 | buy | 635 | 0.10 | 154.839 | 0.000 | 0.000 | ||
| 1885 | 2024.04.23 13:00 | modify | 635 | 0.10 | 154.839 | 153.139 | 156.839 | ||
| 1886 | 2024.04.23 14:00 | close | 608 | 0.10 | 154.640 | 152.941 | 156.641 | 2.88 | 18654.51 |
| 1887 | 2024.04.23 14:00 | buy | 636 | 0.10 | 154.670 | 0.000 | 0.000 | ||
| 1888 | 2024.04.23 14:00 | modify | 636 | 0.10 | 154.670 | 152.970 | 156.670 | ||
| 1889 | 2024.04.23 15:00 | close | 613 | 0.10 | 154.794 | 152.929 | 156.629 | 12.62 | 18667.13 |
| 1890 | 2024.04.23 15:00 | buy | 637 | 0.10 | 154.824 | 0.000 | 0.000 | ||
| 1891 | 2024.04.23 15:00 | modify | 637 | 0.10 | 154.824 | 153.124 | 156.824 | ||
| 1892 | 2024.04.23 16:00 | close | 621 | 0.10 | 154.815 | 152.934 | 156.634 | 13.65 | 18680.77 |
| 1893 | 2024.04.23 16:00 | buy | 638 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 1894 | 2024.04.23 16:00 | modify | 638 | 0.10 | 154.845 | 153.145 | 156.845 | ||
| 1895 | 2024.04.23 17:00 | close | 609 | 0.10 | 154.823 | 152.950 | 156.650 | 14.11 | 18694.88 |
| 1896 | 2024.04.23 17:00 | buy | 639 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 1897 | 2024.04.23 17:00 | modify | 639 | 0.10 | 154.853 | 153.153 | 156.853 | ||
| 1898 | 2024.04.23 18:00 | close | 607 | 0.10 | 154.749 | 152.964 | 156.664 | 8.43 | 18703.31 |
| 1899 | 2024.04.23 18:00 | buy | 640 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 1900 | 2024.04.23 18:00 | modify | 640 | 0.10 | 154.779 | 153.079 | 156.779 | ||
| 1901 | 2024.04.23 19:00 | close | 619 | 0.10 | 154.753 | 152.951 | 156.651 | 8.55 | 18711.85 |
| 1902 | 2024.04.23 19:00 | buy | 641 | 0.10 | 154.783 | 0.000 | 0.000 | ||
| 1903 | 2024.04.23 19:00 | modify | 641 | 0.10 | 154.783 | 153.083 | 156.783 | ||
| 1904 | 2024.04.23 20:00 | close | 590 | 0.10 | 154.820 | 153.030 | 156.730 | 12.66 | 18724.52 |
| 1905 | 2024.04.23 20:00 | buy | 642 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 1906 | 2024.04.23 20:00 | modify | 642 | 0.10 | 154.850 | 153.150 | 156.850 | ||
| 1907 | 2024.04.23 21:00 | close | 611 | 0.10 | 154.820 | 152.972 | 156.672 | 12.50 | 18737.01 |
| 1908 | 2024.04.23 21:00 | buy | 643 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 1909 | 2024.04.23 21:00 | modify | 643 | 0.10 | 154.850 | 153.150 | 156.850 | ||
| 1910 | 2024.04.23 22:00 | close | 624 | 0.10 | 154.774 | 152.959 | 156.659 | 9.39 | 18746.40 |
| 1911 | 2024.04.23 22:00 | buy | 644 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 1912 | 2024.04.23 22:00 | modify | 644 | 0.10 | 154.804 | 153.104 | 156.804 | ||
| 1913 | 2024.04.23 23:00 | close | 636 | 0.10 | 154.779 | 152.970 | 156.670 | 7.04 | 18753.44 |
| 1914 | 2024.04.23 23:00 | buy | 645 | 0.10 | 154.809 | 0.000 | 0.000 | ||
| 1915 | 2024.04.23 23:00 | modify | 645 | 0.10 | 154.809 | 153.109 | 156.809 | ||
| 1916 | 2024.04.25 19:00 | close | 629 | 0.10 | 155.601 | 153.059 | 156.759 | 59.00 | 18812.45 |
| 1917 | 2024.04.25 19:00 | buy | 646 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 1918 | 2024.04.25 19:00 | modify | 646 | 0.10 | 155.631 | 153.931 | 157.631 | ||
| 1919 | 2024.04.25 20:00 | close | 628 | 0.10 | 155.630 | 153.069 | 156.769 | 60.21 | 18872.66 |
| 1920 | 2024.04.25 20:00 | buy | 647 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 1921 | 2024.04.25 20:00 | modify | 647 | 0.10 | 155.660 | 153.960 | 157.660 | ||
| 1922 | 2024.04.25 21:00 | close | 627 | 0.10 | 155.635 | 153.077 | 156.777 | 60.02 | 18932.69 |
| 1923 | 2024.04.25 21:00 | buy | 648 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 1924 | 2024.04.25 21:00 | modify | 648 | 0.10 | 155.665 | 153.965 | 157.665 | ||
| 1925 | 2024.04.25 22:00 | close | 625 | 0.10 | 155.578 | 153.084 | 156.784 | 55.93 | 18988.62 |
| 1926 | 2024.04.25 22:00 | buy | 649 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 1927 | 2024.04.25 22:00 | modify | 649 | 0.10 | 155.608 | 153.908 | 157.608 | ||
| 1928 | 2024.04.25 23:00 | close | 626 | 0.10 | 155.569 | 153.091 | 156.791 | 54.90 | 19043.53 |
| 1929 | 2024.04.25 23:00 | buy | 650 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 1930 | 2024.04.25 23:00 | modify | 650 | 0.10 | 155.599 | 153.899 | 157.599 | ||
| 1931 | 2024.04.26 08:00 | t/p | 630 | 0.10 | 156.803 | 153.103 | 156.803 | 133.50 | 19177.03 |
| 1932 | 2024.04.26 08:00 | t/p | 640 | 0.10 | 156.779 | 153.079 | 156.779 | 132.52 | 19309.55 |
| 1933 | 2024.04.26 08:00 | t/p | 641 | 0.10 | 156.783 | 153.083 | 156.783 | 132.52 | 19442.08 |
| 1934 | 2024.04.26 08:00 | t/p | 644 | 0.10 | 156.804 | 153.104 | 156.804 | 132.52 | 19574.60 |
| 1935 | 2024.04.26 08:00 | t/p | 645 | 0.10 | 156.809 | 153.109 | 156.809 | 132.52 | 19707.13 |
| 1936 | 2024.04.26 11:00 | t/p | 631 | 0.10 | 156.827 | 153.127 | 156.827 | 133.40 | 19840.53 |
| 1937 | 2024.04.26 11:00 | t/p | 633 | 0.10 | 156.830 | 153.130 | 156.830 | 132.43 | 19972.97 |
| 1938 | 2024.04.26 11:00 | t/p | 634 | 0.10 | 156.831 | 153.131 | 156.831 | 132.43 | 20105.40 |
| 1939 | 2024.04.26 11:00 | t/p | 635 | 0.10 | 156.839 | 153.139 | 156.839 | 132.43 | 20237.84 |
| 1940 | 2024.04.26 11:00 | t/p | 637 | 0.10 | 156.824 | 153.124 | 156.824 | 132.42 | 20370.26 |
| 1941 | 2024.04.26 11:00 | buy | 651 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 1942 | 2024.04.26 11:00 | modify | 651 | 0.10 | 156.848 | 155.148 | 158.848 | ||
| 1943 | 2024.04.26 12:00 | t/p | 632 | 0.10 | 156.842 | 153.142 | 156.842 | 133.41 | 20503.67 |
| 1944 | 2024.04.26 12:00 | t/p | 638 | 0.10 | 156.845 | 153.145 | 156.845 | 132.43 | 20636.11 |
| 1945 | 2024.04.26 12:00 | t/p | 639 | 0.10 | 156.853 | 153.153 | 156.853 | 132.43 | 20768.54 |
| 1946 | 2024.04.26 12:00 | t/p | 642 | 0.10 | 156.850 | 153.150 | 156.850 | 132.43 | 20900.98 |
| 1947 | 2024.04.26 12:00 | t/p | 643 | 0.10 | 156.850 | 153.150 | 156.850 | 132.43 | 21033.41 |
| 1948 | 2024.04.26 12:00 | buy | 652 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 1949 | 2024.04.26 12:00 | modify | 652 | 0.10 | 156.846 | 155.146 | 158.846 | ||
| 1950 | 2024.04.26 13:00 | buy | 653 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 1951 | 2024.04.26 13:00 | modify | 653 | 0.10 | 156.860 | 155.160 | 158.860 | ||
| 1952 | 2024.04.26 14:00 | buy | 654 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 1953 | 2024.04.26 14:00 | modify | 654 | 0.10 | 156.960 | 155.260 | 158.960 | ||
| 1954 | 2024.04.26 15:00 | buy | 655 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1955 | 2024.04.26 15:00 | modify | 655 | 0.10 | 157.295 | 155.595 | 159.295 | ||
| 1956 | 2024.04.26 16:00 | t/p | 646 | 0.10 | 157.631 | 153.931 | 157.631 | 127.87 | 21161.28 |
| 1957 | 2024.04.26 16:00 | t/p | 647 | 0.10 | 157.660 | 153.960 | 157.660 | 127.87 | 21289.15 |
| 1958 | 2024.04.26 16:00 | t/p | 648 | 0.10 | 157.665 | 153.965 | 157.665 | 127.86 | 21417.01 |
| 1959 | 2024.04.26 16:00 | t/p | 649 | 0.10 | 157.608 | 153.908 | 157.608 | 127.87 | 21544.88 |
| 1960 | 2024.04.26 16:00 | t/p | 650 | 0.10 | 157.599 | 153.899 | 157.599 | 127.87 | 21672.75 |
| 1961 | 2024.04.29 02:00 | t/p | 651 | 0.10 | 158.848 | 155.148 | 158.848 | 126.64 | 21799.39 |
| 1962 | 2024.04.29 02:00 | t/p | 652 | 0.10 | 158.846 | 155.146 | 158.846 | 126.63 | 21926.02 |
| 1963 | 2024.04.29 02:00 | t/p | 653 | 0.10 | 158.860 | 155.160 | 158.860 | 126.63 | 22052.65 |
| 1964 | 2024.04.29 02:00 | t/p | 654 | 0.10 | 158.960 | 155.260 | 158.960 | 126.63 | 22179.27 |
| 1965 | 2024.04.29 02:00 | t/p | 655 | 0.10 | 159.295 | 155.595 | 159.295 | 126.63 | 22305.90 |
| 1966 | 2024.04.29 11:00 | buy | 656 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 1967 | 2024.04.29 11:00 | modify | 656 | 0.10 | 155.912 | 154.212 | 157.912 | ||
| 1968 | 2024.04.29 12:00 | buy | 657 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 1969 | 2024.04.29 12:00 | modify | 657 | 0.10 | 156.255 | 154.555 | 158.255 | ||
| 1970 | 2024.04.29 13:00 | buy | 658 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 1971 | 2024.04.29 13:00 | modify | 658 | 0.10 | 156.447 | 154.747 | 158.447 | ||
| 1972 | 2024.04.29 14:00 | buy | 659 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 1973 | 2024.04.29 14:00 | modify | 659 | 0.10 | 156.741 | 155.041 | 158.741 | ||
| 1974 | 2024.04.29 17:00 | buy | 660 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 1975 | 2024.04.29 17:00 | modify | 660 | 0.10 | 155.860 | 154.160 | 157.860 | ||
| 1976 | 2024.04.29 18:00 | buy | 661 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 1977 | 2024.04.29 18:00 | modify | 661 | 0.10 | 156.124 | 154.424 | 158.124 | ||
| 1978 | 2024.04.29 19:00 | buy | 662 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 1979 | 2024.04.29 19:00 | modify | 662 | 0.10 | 155.840 | 154.140 | 157.840 | ||
| 1980 | 2024.04.29 20:00 | buy | 663 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 1981 | 2024.04.29 20:00 | modify | 663 | 0.10 | 156.065 | 154.365 | 158.065 | ||
| 1982 | 2024.04.29 21:00 | buy | 664 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 1983 | 2024.04.29 21:00 | modify | 664 | 0.10 | 156.352 | 154.652 | 158.352 | ||
| 1984 | 2024.04.29 22:00 | buy | 665 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 1985 | 2024.04.29 22:00 | modify | 665 | 0.10 | 156.298 | 154.598 | 158.298 | ||
| 1986 | 2024.04.29 23:00 | buy | 666 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 1987 | 2024.04.29 23:00 | modify | 666 | 0.10 | 156.299 | 154.599 | 158.299 | ||
| 1988 | 2024.04.30 11:00 | buy | 667 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 1989 | 2024.04.30 11:00 | modify | 667 | 0.10 | 156.949 | 155.249 | 158.949 | ||
| 1990 | 2024.04.30 12:00 | buy | 668 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 1991 | 2024.04.30 12:00 | modify | 668 | 0.10 | 156.987 | 155.287 | 158.987 | ||
| 1992 | 2024.04.30 13:00 | buy | 669 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 1993 | 2024.04.30 13:00 | modify | 669 | 0.10 | 157.484 | 155.784 | 159.484 | ||
| 1994 | 2024.04.30 14:00 | buy | 670 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 1995 | 2024.04.30 14:00 | modify | 670 | 0.10 | 157.450 | 155.750 | 159.450 | ||
| 1996 | 2024.04.30 15:00 | buy | 671 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 1997 | 2024.04.30 15:00 | modify | 671 | 0.10 | 157.366 | 155.666 | 159.366 | ||
| 1998 | 2024.04.30 16:00 | buy | 672 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 1999 | 2024.04.30 16:00 | modify | 672 | 0.10 | 157.570 | 155.870 | 159.570 | ||
| 2000 | 2024.04.30 17:00 | buy | 673 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 2001 | 2024.04.30 17:00 | modify | 673 | 0.10 | 157.490 | 155.790 | 159.490 | ||
| 2002 | 2024.04.30 18:00 | buy | 674 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 2003 | 2024.04.30 18:00 | modify | 674 | 0.10 | 157.596 | 155.896 | 159.596 | ||
| 2004 | 2024.04.30 21:00 | t/p | 662 | 0.10 | 157.840 | 154.140 | 157.840 | 127.74 | 22433.64 |
| 2005 | 2024.05.01 03:00 | t/p | 660 | 0.10 | 157.860 | 154.160 | 157.860 | 128.64 | 22562.28 |
| 2006 | 2024.05.01 04:00 | t/p | 656 | 0.10 | 157.912 | 154.212 | 157.912 | 128.61 | 22690.89 |
| 2007 | 2024.05.01 21:00 | s/l | 657 | 0.10 | 154.555 | 154.555 | 158.255 | -108.07 | 22582.82 |
| 2008 | 2024.05.01 21:00 | s/l | 658 | 0.10 | 154.747 | 154.747 | 158.447 | -108.07 | 22474.74 |
| 2009 | 2024.05.01 21:00 | s/l | 659 | 0.10 | 155.041 | 155.041 | 158.741 | -108.07 | 22366.67 |
| 2010 | 2024.05.01 21:00 | s/l | 661 | 0.10 | 154.424 | 154.424 | 158.124 | -108.07 | 22258.60 |
| 2011 | 2024.05.01 21:00 | s/l | 663 | 0.10 | 154.365 | 154.365 | 158.065 | -108.07 | 22150.53 |
| 2012 | 2024.05.01 21:00 | s/l | 664 | 0.10 | 154.652 | 154.652 | 158.352 | -108.07 | 22042.46 |
| 2013 | 2024.05.01 21:00 | s/l | 665 | 0.10 | 154.598 | 154.598 | 158.298 | -108.08 | 21934.37 |
| 2014 | 2024.05.01 21:00 | s/l | 666 | 0.10 | 154.599 | 154.599 | 158.299 | -108.07 | 21826.30 |
| 2015 | 2024.05.01 21:00 | s/l | 667 | 0.10 | 155.249 | 155.249 | 158.949 | -109.05 | 21717.25 |
| 2016 | 2024.05.01 21:00 | s/l | 668 | 0.10 | 155.287 | 155.287 | 158.987 | -109.05 | 21608.20 |
| 2017 | 2024.05.01 21:00 | s/l | 669 | 0.10 | 155.784 | 155.784 | 159.484 | -109.05 | 21499.15 |
| 2018 | 2024.05.01 21:00 | s/l | 670 | 0.10 | 155.750 | 155.750 | 159.450 | -109.05 | 21390.10 |
| 2019 | 2024.05.01 21:00 | s/l | 671 | 0.10 | 155.666 | 155.666 | 159.366 | -109.05 | 21281.05 |
| 2020 | 2024.05.01 21:00 | s/l | 672 | 0.10 | 155.870 | 155.870 | 159.570 | -109.06 | 21171.99 |
| 2021 | 2024.05.01 21:00 | s/l | 673 | 0.10 | 155.790 | 155.790 | 159.490 | -109.05 | 21062.93 |
| 2022 | 2024.05.01 21:00 | s/l | 674 | 0.10 | 155.896 | 155.896 | 159.596 | -109.05 | 20953.88 |
| 2023 | 2024.05.03 11:00 | buy | 675 | 0.10 | 153.127 | 0.000 | 0.000 | ||
| 2024 | 2024.05.03 11:00 | modify | 675 | 0.10 | 153.127 | 151.427 | 155.127 | ||
| 2025 | 2024.05.03 12:00 | buy | 676 | 0.10 | 153.229 | 0.000 | 0.000 | ||
| 2026 | 2024.05.03 12:00 | modify | 676 | 0.10 | 153.229 | 151.529 | 155.229 | ||
| 2027 | 2024.05.03 13:00 | buy | 677 | 0.10 | 152.236 | 0.000 | 0.000 | ||
| 2028 | 2024.05.03 13:00 | modify | 677 | 0.10 | 152.236 | 150.536 | 154.236 | ||
| 2029 | 2024.05.03 14:00 | buy | 678 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 2030 | 2024.05.03 14:00 | modify | 678 | 0.10 | 152.465 | 150.765 | 154.465 | ||
| 2031 | 2024.05.03 15:00 | buy | 679 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 2032 | 2024.05.03 15:00 | modify | 679 | 0.10 | 152.921 | 151.221 | 154.921 | ||
| 2033 | 2024.05.03 16:00 | buy | 680 | 0.10 | 152.884 | 0.000 | 0.000 | ||
| 2034 | 2024.05.03 16:00 | modify | 680 | 0.10 | 152.884 | 151.184 | 154.884 | ||
| 2035 | 2024.05.03 17:00 | buy | 681 | 0.10 | 152.904 | 0.000 | 0.000 | ||
| 2036 | 2024.05.03 17:00 | modify | 681 | 0.10 | 152.904 | 151.204 | 154.904 | ||
| 2037 | 2024.05.03 18:00 | buy | 682 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 2038 | 2024.05.03 18:00 | modify | 682 | 0.10 | 152.930 | 151.230 | 154.930 | ||
| 2039 | 2024.05.03 19:00 | buy | 683 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 2040 | 2024.05.03 19:00 | modify | 683 | 0.10 | 152.966 | 151.266 | 154.966 | ||
| 2041 | 2024.05.03 20:00 | buy | 684 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 2042 | 2024.05.03 20:00 | modify | 684 | 0.10 | 152.918 | 151.218 | 154.918 | ||
| 2043 | 2024.05.05 21:00 | buy | 685 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 2044 | 2024.05.05 21:00 | modify | 685 | 0.10 | 152.916 | 151.216 | 154.916 | ||
| 2045 | 2024.05.05 22:00 | buy | 686 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 2046 | 2024.05.05 22:00 | modify | 686 | 0.10 | 152.838 | 151.138 | 154.838 | ||
| 2047 | 2024.05.05 23:00 | buy | 687 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 2048 | 2024.05.05 23:00 | modify | 687 | 0.10 | 153.262 | 151.562 | 155.262 | ||
| 2049 | 2024.05.06 11:00 | buy | 688 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 2050 | 2024.05.06 11:00 | modify | 688 | 0.10 | 153.840 | 152.140 | 155.840 | ||
| 2051 | 2024.05.06 12:00 | buy | 689 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 2052 | 2024.05.06 12:00 | modify | 689 | 0.10 | 153.780 | 152.080 | 155.780 | ||
| 2053 | 2024.05.06 13:00 | buy | 690 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 2054 | 2024.05.06 13:00 | modify | 690 | 0.10 | 153.549 | 151.849 | 155.549 | ||
| 2055 | 2024.05.06 14:00 | buy | 691 | 0.10 | 153.816 | 0.000 | 0.000 | ||
| 2056 | 2024.05.06 14:00 | modify | 691 | 0.10 | 153.816 | 152.116 | 155.816 | ||
| 2057 | 2024.05.06 15:00 | buy | 692 | 0.10 | 153.956 | 0.000 | 0.000 | ||
| 2058 | 2024.05.06 15:00 | modify | 692 | 0.10 | 153.956 | 152.256 | 155.956 | ||
| 2059 | 2024.05.06 16:00 | buy | 693 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 2060 | 2024.05.06 16:00 | modify | 693 | 0.10 | 153.886 | 152.186 | 155.886 | ||
| 2061 | 2024.05.06 17:00 | buy | 694 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 2062 | 2024.05.06 17:00 | modify | 694 | 0.10 | 153.934 | 152.234 | 155.934 | ||
| 2063 | 2024.05.06 18:00 | close | 677 | 0.10 | 153.906 | 150.536 | 154.236 | 109.49 | 21063.37 |
| 2064 | 2024.05.06 18:00 | buy | 695 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 2065 | 2024.05.06 18:00 | modify | 695 | 0.10 | 153.936 | 152.236 | 155.936 | ||
| 2066 | 2024.05.06 19:00 | close | 678 | 0.10 | 153.907 | 150.765 | 154.465 | 94.67 | 21158.04 |
| 2067 | 2024.05.06 19:00 | buy | 696 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 2068 | 2024.05.06 19:00 | modify | 696 | 0.10 | 153.937 | 152.237 | 155.937 | ||
| 2069 | 2024.05.06 20:00 | close | 686 | 0.10 | 153.936 | 151.138 | 154.838 | 72.31 | 21230.35 |
| 2070 | 2024.05.06 20:00 | buy | 697 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 2071 | 2024.05.06 20:00 | modify | 697 | 0.10 | 153.966 | 152.266 | 155.966 | ||
| 2072 | 2024.05.06 21:00 | close | 680 | 0.10 | 153.886 | 151.184 | 154.884 | 66.09 | 21296.44 |
| 2073 | 2024.05.06 21:00 | buy | 698 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 2074 | 2024.05.06 21:00 | modify | 698 | 0.10 | 153.916 | 152.216 | 155.916 | ||
| 2075 | 2024.05.06 22:00 | close | 681 | 0.10 | 153.863 | 151.204 | 154.904 | 63.31 | 21359.75 |
| 2076 | 2024.05.06 22:00 | buy | 699 | 0.10 | 153.893 | 0.000 | 0.000 | ||
| 2077 | 2024.05.06 22:00 | modify | 699 | 0.10 | 153.893 | 152.193 | 155.893 | ||
| 2078 | 2024.05.06 23:00 | close | 685 | 0.10 | 153.953 | 151.216 | 154.916 | 68.34 | 21428.09 |
| 2079 | 2024.05.06 23:00 | buy | 700 | 0.10 | 153.983 | 0.000 | 0.000 | ||
| 2080 | 2024.05.06 23:00 | modify | 700 | 0.10 | 153.983 | 152.283 | 155.983 | ||
| 2081 | 2024.05.07 11:00 | close | 684 | 0.10 | 154.476 | 151.218 | 154.918 | 102.82 | 21530.90 |
| 2082 | 2024.05.07 11:00 | buy | 701 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 2083 | 2024.05.07 11:00 | modify | 701 | 0.10 | 154.506 | 152.806 | 156.506 | ||
| 2084 | 2024.05.07 12:00 | close | 679 | 0.10 | 154.525 | 151.221 | 154.921 | 105.76 | 21636.66 |
| 2085 | 2024.05.07 12:00 | buy | 702 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 2086 | 2024.05.07 12:00 | modify | 702 | 0.10 | 154.555 | 152.855 | 156.555 | ||
| 2087 | 2024.05.07 13:00 | close | 682 | 0.10 | 154.411 | 151.230 | 154.930 | 97.87 | 21734.53 |
| 2088 | 2024.05.07 13:00 | buy | 703 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 2089 | 2024.05.07 13:00 | modify | 703 | 0.10 | 154.441 | 152.741 | 156.441 | ||
| 2090 | 2024.05.07 14:00 | close | 683 | 0.10 | 154.401 | 151.266 | 154.966 | 94.90 | 21829.43 |
| 2091 | 2024.05.07 14:00 | buy | 704 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 2092 | 2024.05.07 14:00 | modify | 704 | 0.10 | 154.431 | 152.731 | 156.431 | ||
| 2093 | 2024.05.07 15:00 | close | 675 | 0.10 | 154.421 | 151.427 | 155.127 | 85.76 | 21915.19 |
| 2094 | 2024.05.07 15:00 | buy | 705 | 0.10 | 154.451 | 0.000 | 0.000 | ||
| 2095 | 2024.05.07 15:00 | modify | 705 | 0.10 | 154.451 | 152.751 | 156.451 | ||
| 2096 | 2024.05.07 16:00 | close | 676 | 0.10 | 154.588 | 151.529 | 155.229 | 89.87 | 22005.05 |
| 2097 | 2024.05.07 16:00 | buy | 706 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 2098 | 2024.05.07 16:00 | modify | 706 | 0.10 | 154.618 | 152.918 | 156.618 | ||
| 2099 | 2024.05.07 17:00 | close | 687 | 0.10 | 154.501 | 151.562 | 155.262 | 82.15 | 22087.20 |
| 2100 | 2024.05.07 17:00 | buy | 707 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 2101 | 2024.05.07 17:00 | modify | 707 | 0.10 | 154.531 | 152.831 | 156.531 | ||
| 2102 | 2024.05.07 18:00 | close | 690 | 0.10 | 154.647 | 151.849 | 155.549 | 71.98 | 22159.18 |
| 2103 | 2024.05.07 18:00 | buy | 708 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 2104 | 2024.05.07 18:00 | modify | 708 | 0.10 | 154.677 | 152.977 | 156.677 | ||
| 2105 | 2024.05.07 19:00 | close | 689 | 0.10 | 154.743 | 152.080 | 155.780 | 63.21 | 22222.39 |
| 2106 | 2024.05.07 19:00 | buy | 709 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 2107 | 2024.05.07 19:00 | modify | 709 | 0.10 | 154.773 | 153.073 | 156.773 | ||
| 2108 | 2024.05.07 20:00 | close | 691 | 0.10 | 154.635 | 152.116 | 155.816 | 53.94 | 22276.33 |
| 2109 | 2024.05.07 20:00 | buy | 710 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 2110 | 2024.05.07 20:00 | modify | 710 | 0.10 | 154.665 | 152.965 | 156.665 | ||
| 2111 | 2024.05.07 21:00 | close | 688 | 0.10 | 154.669 | 152.140 | 155.840 | 54.58 | 22330.91 |
| 2112 | 2024.05.07 21:00 | buy | 711 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 2113 | 2024.05.07 21:00 | modify | 711 | 0.10 | 154.699 | 152.999 | 156.699 | ||
| 2114 | 2024.05.07 22:00 | close | 693 | 0.10 | 154.590 | 152.186 | 155.886 | 46.52 | 22377.43 |
| 2115 | 2024.05.07 22:00 | buy | 712 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 2116 | 2024.05.07 22:00 | modify | 712 | 0.10 | 154.620 | 152.920 | 156.620 | ||
| 2117 | 2024.05.07 23:00 | close | 699 | 0.10 | 154.739 | 152.193 | 155.893 | 55.65 | 22433.08 |
| 2118 | 2024.05.07 23:00 | buy | 713 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 2119 | 2024.05.07 23:00 | modify | 713 | 0.10 | 154.769 | 153.069 | 156.769 | ||
| 2120 | 2024.05.09 10:00 | t/p | 694 | 0.10 | 155.934 | 152.234 | 155.934 | 133.17 | 22566.25 |
| 2121 | 2024.05.09 10:00 | t/p | 695 | 0.10 | 155.936 | 152.236 | 155.936 | 133.17 | 22699.43 |
| 2122 | 2024.05.09 10:00 | t/p | 696 | 0.10 | 155.937 | 152.237 | 155.937 | 133.16 | 22832.59 |
| 2123 | 2024.05.09 10:00 | t/p | 698 | 0.10 | 155.916 | 152.216 | 155.916 | 133.17 | 22965.76 |
| 2124 | 2024.05.09 14:00 | buy | 714 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2125 | 2024.05.09 14:00 | modify | 714 | 0.10 | 155.675 | 153.975 | 157.675 | ||
| 2126 | 2024.05.09 15:00 | buy | 715 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 2127 | 2024.05.09 15:00 | modify | 715 | 0.10 | 155.588 | 153.888 | 157.588 | ||
| 2128 | 2024.05.09 16:00 | buy | 716 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2129 | 2024.05.09 16:00 | modify | 716 | 0.10 | 155.712 | 154.012 | 157.712 | ||
| 2130 | 2024.05.09 17:00 | buy | 717 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 2131 | 2024.05.09 17:00 | modify | 717 | 0.10 | 155.660 | 153.960 | 157.660 | ||
| 2132 | 2024.05.09 18:00 | close | 692 | 0.10 | 155.558 | 152.256 | 155.956 | 107.87 | 23073.64 |
| 2133 | 2024.05.09 18:00 | buy | 718 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 2134 | 2024.05.09 18:00 | modify | 718 | 0.10 | 155.588 | 153.888 | 157.588 | ||
| 2135 | 2024.05.10 11:00 | close | 697 | 0.10 | 155.745 | 152.266 | 155.966 | 120.10 | 23193.74 |
| 2136 | 2024.05.10 11:00 | buy | 719 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 2137 | 2024.05.10 11:00 | modify | 719 | 0.10 | 155.775 | 154.075 | 157.775 | ||
| 2138 | 2024.05.10 12:00 | close | 700 | 0.10 | 155.740 | 152.283 | 155.983 | 118.69 | 23312.44 |
| 2139 | 2024.05.10 12:00 | buy | 720 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 2140 | 2024.05.10 12:00 | modify | 720 | 0.10 | 155.770 | 154.070 | 157.770 | ||
| 2141 | 2024.05.10 13:00 | close | 704 | 0.10 | 155.824 | 152.731 | 156.431 | 94.29 | 23406.73 |
| 2142 | 2024.05.10 13:00 | buy | 721 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 2143 | 2024.05.10 13:00 | modify | 721 | 0.10 | 155.854 | 154.154 | 157.854 | ||
| 2144 | 2024.05.10 14:00 | close | 703 | 0.10 | 155.633 | 152.741 | 156.441 | 81.48 | 23488.22 |
| 2145 | 2024.05.10 14:00 | buy | 722 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 2146 | 2024.05.10 14:00 | modify | 722 | 0.10 | 155.663 | 153.963 | 157.663 | ||
| 2147 | 2024.05.10 15:00 | close | 705 | 0.10 | 155.871 | 152.751 | 156.451 | 95.99 | 23584.21 |
| 2148 | 2024.05.10 15:00 | buy | 723 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2149 | 2024.05.10 15:00 | modify | 723 | 0.10 | 155.901 | 154.201 | 157.901 | ||
| 2150 | 2024.05.10 16:00 | close | 701 | 0.10 | 155.853 | 152.806 | 156.506 | 91.32 | 23675.54 |
| 2151 | 2024.05.10 16:00 | buy | 724 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2152 | 2024.05.10 16:00 | modify | 724 | 0.10 | 155.883 | 154.183 | 157.883 | ||
| 2153 | 2024.05.10 17:00 | close | 707 | 0.10 | 155.826 | 152.831 | 156.531 | 88.00 | 23763.54 |
| 2154 | 2024.05.10 17:00 | buy | 725 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 2155 | 2024.05.10 17:00 | modify | 725 | 0.10 | 155.856 | 154.156 | 157.856 | ||
| 2156 | 2024.05.10 18:00 | close | 702 | 0.10 | 155.842 | 152.855 | 156.555 | 87.47 | 23851.02 |
| 2157 | 2024.05.10 18:00 | buy | 726 | 0.10 | 155.872 | 0.000 | 0.000 | ||
| 2158 | 2024.05.10 18:00 | modify | 726 | 0.10 | 155.872 | 154.172 | 157.872 | ||
| 2159 | 2024.05.10 19:00 | close | 706 | 0.10 | 155.845 | 152.918 | 156.618 | 83.62 | 23934.64 |
| 2160 | 2024.05.10 19:00 | buy | 727 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 2161 | 2024.05.10 19:00 | modify | 727 | 0.10 | 155.875 | 154.175 | 157.875 | ||
| 2162 | 2024.05.10 20:00 | close | 712 | 0.10 | 155.773 | 152.920 | 156.620 | 78.91 | 24013.55 |
| 2163 | 2024.05.10 20:00 | buy | 728 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 2164 | 2024.05.10 20:00 | modify | 728 | 0.10 | 155.803 | 154.103 | 157.803 | ||
| 2165 | 2024.05.12 21:00 | close | 710 | 0.10 | 155.629 | 152.965 | 156.665 | 66.83 | 24080.39 |
| 2166 | 2024.05.12 21:00 | buy | 729 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 2167 | 2024.05.12 21:00 | modify | 729 | 0.10 | 155.659 | 153.959 | 157.659 | ||
| 2168 | 2024.05.12 22:00 | close | 708 | 0.10 | 155.656 | 152.977 | 156.677 | 67.79 | 24148.18 |
| 2169 | 2024.05.12 22:00 | buy | 730 | 0.10 | 155.686 | 0.000 | 0.000 | ||
| 2170 | 2024.05.12 22:00 | modify | 730 | 0.10 | 155.686 | 153.986 | 157.686 | ||
| 2171 | 2024.05.12 23:00 | close | 711 | 0.10 | 155.777 | 152.999 | 156.699 | 74.09 | 24222.28 |
| 2172 | 2024.05.12 23:00 | buy | 731 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 2173 | 2024.05.12 23:00 | modify | 731 | 0.10 | 155.807 | 154.107 | 157.807 | ||
| 2174 | 2024.05.13 15:00 | close | 713 | 0.10 | 155.916 | 153.069 | 156.769 | 79.44 | 24301.72 |
| 2175 | 2024.05.13 15:00 | buy | 732 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 2176 | 2024.05.13 15:00 | modify | 732 | 0.10 | 155.946 | 154.246 | 157.946 | ||
| 2177 | 2024.05.13 21:00 | close | 709 | 0.10 | 156.195 | 153.073 | 156.773 | 96.91 | 24398.64 |
| 2178 | 2024.05.13 21:00 | buy | 733 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 2179 | 2024.05.13 21:00 | modify | 733 | 0.10 | 156.225 | 154.525 | 158.225 | ||
| 2180 | 2024.05.13 22:00 | close | 715 | 0.10 | 156.194 | 153.888 | 157.588 | 40.76 | 24439.39 |
| 2181 | 2024.05.13 22:00 | buy | 734 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 2182 | 2024.05.13 22:00 | modify | 734 | 0.10 | 156.224 | 154.524 | 158.224 | ||
| 2183 | 2024.05.13 23:00 | close | 718 | 0.10 | 156.225 | 153.888 | 157.588 | 42.73 | 24482.12 |
| 2184 | 2024.05.13 23:00 | buy | 735 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2185 | 2024.05.13 23:00 | modify | 735 | 0.10 | 156.255 | 154.555 | 158.255 | ||
| 2186 | 2024.05.14 11:00 | close | 717 | 0.10 | 156.428 | 153.960 | 157.660 | 52.04 | 24534.16 |
| 2187 | 2024.05.14 11:00 | buy | 736 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 2188 | 2024.05.14 11:00 | modify | 736 | 0.10 | 156.458 | 154.758 | 158.458 | ||
| 2189 | 2024.05.14 12:00 | close | 729 | 0.10 | 156.450 | 153.959 | 157.659 | 52.52 | 24586.68 |
| 2190 | 2024.05.14 12:00 | buy | 737 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2191 | 2024.05.14 12:00 | modify | 737 | 0.10 | 156.480 | 154.780 | 158.480 | ||
| 2192 | 2024.05.14 13:00 | close | 714 | 0.10 | 156.582 | 153.975 | 157.675 | 60.86 | 24647.53 |
| 2193 | 2024.05.14 13:00 | buy | 738 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 2194 | 2024.05.14 13:00 | modify | 738 | 0.10 | 156.612 | 154.912 | 158.612 | ||
| 2195 | 2024.05.14 14:00 | close | 722 | 0.10 | 156.352 | 153.963 | 157.663 | 46.03 | 24693.56 |
| 2196 | 2024.05.14 14:00 | buy | 739 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2197 | 2024.05.14 14:00 | modify | 739 | 0.10 | 156.382 | 154.682 | 158.382 | ||
| 2198 | 2024.05.14 15:00 | close | 730 | 0.10 | 156.393 | 153.986 | 157.686 | 47.17 | 24740.73 |
| 2199 | 2024.05.14 15:00 | buy | 740 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2200 | 2024.05.14 15:00 | modify | 740 | 0.10 | 156.423 | 154.723 | 158.423 | ||
| 2201 | 2024.05.14 16:00 | close | 716 | 0.10 | 156.504 | 154.012 | 157.712 | 53.55 | 24794.28 |
| 2202 | 2024.05.14 16:00 | buy | 741 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2203 | 2024.05.14 16:00 | modify | 741 | 0.10 | 156.534 | 154.834 | 158.534 | ||
| 2204 | 2024.05.14 17:00 | close | 720 | 0.10 | 156.478 | 154.070 | 157.770 | 47.21 | 24841.48 |
| 2205 | 2024.05.14 17:00 | buy | 742 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 2206 | 2024.05.14 17:00 | modify | 742 | 0.10 | 156.508 | 154.808 | 158.508 | ||
| 2207 | 2024.05.14 18:00 | close | 719 | 0.10 | 156.504 | 154.075 | 157.775 | 48.54 | 24890.02 |
| 2208 | 2024.05.14 18:00 | buy | 743 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2209 | 2024.05.14 18:00 | modify | 743 | 0.10 | 156.534 | 154.834 | 158.534 | ||
| 2210 | 2024.05.14 19:00 | close | 728 | 0.10 | 156.435 | 154.103 | 157.803 | 42.36 | 24932.38 |
| 2211 | 2024.05.14 19:00 | buy | 744 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 2212 | 2024.05.14 19:00 | modify | 744 | 0.10 | 156.465 | 154.765 | 158.465 | ||
| 2213 | 2024.05.14 20:00 | close | 731 | 0.10 | 156.461 | 154.107 | 157.807 | 43.76 | 24976.14 |
| 2214 | 2024.05.14 20:00 | buy | 745 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2215 | 2024.05.14 20:00 | modify | 745 | 0.10 | 156.491 | 154.791 | 158.491 | ||
| 2216 | 2024.05.14 21:00 | close | 721 | 0.10 | 156.403 | 154.154 | 157.854 | 37.06 | 25013.20 |
| 2217 | 2024.05.14 21:00 | buy | 746 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 2218 | 2024.05.14 21:00 | modify | 746 | 0.10 | 156.433 | 154.733 | 158.433 | ||
| 2219 | 2024.05.14 22:00 | close | 725 | 0.10 | 156.418 | 154.156 | 157.856 | 37.89 | 25051.08 |
| 2220 | 2024.05.14 22:00 | buy | 747 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2221 | 2024.05.14 22:00 | modify | 747 | 0.10 | 156.448 | 154.748 | 158.448 | ||
| 2222 | 2024.05.14 23:00 | close | 726 | 0.10 | 156.434 | 154.172 | 157.872 | 37.89 | 25088.97 |
| 2223 | 2024.05.14 23:00 | buy | 748 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 2224 | 2024.05.14 23:00 | modify | 748 | 0.10 | 156.464 | 154.764 | 158.464 | ||
| 2225 | 2024.05.15 13:00 | s/l | 736 | 0.10 | 154.758 | 154.758 | 158.458 | -108.62 | 24980.35 |
| 2226 | 2024.05.15 13:00 | s/l | 737 | 0.10 | 154.780 | 154.780 | 158.480 | -108.61 | 24871.74 |
| 2227 | 2024.05.15 13:00 | s/l | 738 | 0.10 | 154.912 | 154.912 | 158.612 | -108.61 | 24763.13 |
| 2228 | 2024.05.15 13:00 | s/l | 741 | 0.10 | 154.834 | 154.834 | 158.534 | -108.62 | 24654.51 |
| 2229 | 2024.05.15 13:00 | s/l | 742 | 0.10 | 154.808 | 154.808 | 158.508 | -108.61 | 24545.90 |
| 2230 | 2024.05.15 13:00 | s/l | 743 | 0.10 | 154.834 | 154.834 | 158.534 | -108.62 | 24437.28 |
| 2231 | 2024.05.15 13:00 | s/l | 744 | 0.10 | 154.765 | 154.765 | 158.465 | -108.62 | 24328.65 |
| 2232 | 2024.05.15 13:00 | s/l | 745 | 0.10 | 154.791 | 154.791 | 158.491 | -108.61 | 24220.04 |
| 2233 | 2024.05.15 13:00 | s/l | 748 | 0.10 | 154.764 | 154.764 | 158.464 | -108.61 | 24111.43 |
| 2234 | 2024.05.15 16:00 | s/l | 747 | 0.10 | 154.748 | 154.748 | 158.448 | -108.68 | 24002.75 |
| 2235 | 2024.05.15 18:00 | s/l | 740 | 0.10 | 154.723 | 154.723 | 158.423 | -108.88 | 23893.87 |
| 2236 | 2024.05.15 18:00 | s/l | 746 | 0.10 | 154.733 | 154.733 | 158.433 | -108.88 | 23784.99 |
| 2237 | 2024.05.15 23:00 | s/l | 733 | 0.10 | 154.525 | 154.525 | 158.225 | -108.04 | 23676.95 |
| 2238 | 2024.05.15 23:00 | s/l | 734 | 0.10 | 154.524 | 154.524 | 158.224 | -108.03 | 23568.91 |
| 2239 | 2024.05.15 23:00 | s/l | 735 | 0.10 | 154.555 | 154.555 | 158.255 | -108.03 | 23460.88 |
| 2240 | 2024.05.15 23:00 | s/l | 739 | 0.10 | 154.682 | 154.682 | 158.382 | -109.01 | 23351.87 |
| 2241 | 2024.05.16 00:00 | s/l | 723 | 0.10 | 154.201 | 154.201 | 157.901 | -104.30 | 23247.58 |
| 2242 | 2024.05.16 00:00 | s/l | 724 | 0.10 | 154.183 | 154.183 | 157.883 | -104.31 | 23143.27 |
| 2243 | 2024.05.16 00:00 | s/l | 727 | 0.10 | 154.175 | 154.175 | 157.875 | -104.31 | 23038.96 |
| 2244 | 2024.05.16 00:00 | s/l | 732 | 0.10 | 154.246 | 154.246 | 157.946 | -105.28 | 22933.69 |
| 2245 | 2024.05.17 11:00 | buy | 749 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2246 | 2024.05.17 11:00 | modify | 749 | 0.10 | 155.869 | 154.169 | 157.869 | ||
| 2247 | 2024.05.17 12:00 | buy | 750 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2248 | 2024.05.17 12:00 | modify | 750 | 0.10 | 155.883 | 154.183 | 157.883 | ||
| 2249 | 2024.05.17 13:00 | buy | 751 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 2250 | 2024.05.17 13:00 | modify | 751 | 0.10 | 155.816 | 154.116 | 157.816 | ||
| 2251 | 2024.05.17 14:00 | buy | 752 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 2252 | 2024.05.17 14:00 | modify | 752 | 0.10 | 155.769 | 154.069 | 157.769 | ||
| 2253 | 2024.05.17 15:00 | buy | 753 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 2254 | 2024.05.17 15:00 | modify | 753 | 0.10 | 155.434 | 153.734 | 157.434 | ||
| 2255 | 2024.05.17 18:00 | buy | 754 | 0.10 | 155.694 | 0.000 | 0.000 | ||
| 2256 | 2024.05.17 18:00 | modify | 754 | 0.10 | 155.694 | 153.994 | 157.694 | ||
| 2257 | 2024.05.17 19:00 | buy | 755 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 2258 | 2024.05.17 19:00 | modify | 755 | 0.10 | 155.705 | 154.005 | 157.705 | ||
| 2259 | 2024.05.17 20:00 | buy | 756 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 2260 | 2024.05.17 20:00 | modify | 756 | 0.10 | 155.704 | 154.004 | 157.704 | ||
| 2261 | 2024.05.19 21:00 | buy | 757 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 2262 | 2024.05.19 21:00 | modify | 757 | 0.10 | 155.564 | 153.864 | 157.564 | ||
| 2263 | 2024.05.19 22:00 | buy | 758 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 2264 | 2024.05.19 22:00 | modify | 758 | 0.10 | 155.643 | 153.943 | 157.643 | ||
| 2265 | 2024.05.19 23:00 | buy | 759 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 2266 | 2024.05.19 23:00 | modify | 759 | 0.10 | 155.725 | 154.025 | 157.725 | ||
| 2267 | 2024.05.20 11:00 | buy | 760 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 2268 | 2024.05.20 11:00 | modify | 760 | 0.10 | 155.733 | 154.033 | 157.733 | ||
| 2269 | 2024.05.20 12:00 | buy | 761 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 2270 | 2024.05.20 12:00 | modify | 761 | 0.10 | 155.776 | 154.076 | 157.776 | ||
| 2271 | 2024.05.20 13:00 | buy | 762 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 2272 | 2024.05.20 13:00 | modify | 762 | 0.10 | 156.181 | 154.481 | 158.181 | ||
| 2273 | 2024.05.20 14:00 | buy | 763 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 2274 | 2024.05.20 14:00 | modify | 763 | 0.10 | 156.112 | 154.412 | 158.112 | ||
| 2275 | 2024.05.20 15:00 | buy | 764 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 2276 | 2024.05.20 15:00 | modify | 764 | 0.10 | 156.096 | 154.396 | 158.096 | ||
| 2277 | 2024.05.20 16:00 | buy | 765 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 2278 | 2024.05.20 16:00 | modify | 765 | 0.10 | 156.124 | 154.424 | 158.124 | ||
| 2279 | 2024.05.20 17:00 | buy | 766 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 2280 | 2024.05.20 17:00 | modify | 766 | 0.10 | 156.136 | 154.436 | 158.136 | ||
| 2281 | 2024.05.20 18:00 | buy | 767 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2282 | 2024.05.20 18:00 | modify | 767 | 0.10 | 156.205 | 154.505 | 158.205 | ||
| 2283 | 2024.05.21 11:00 | buy | 768 | 0.10 | 156.247 | 0.000 | 0.000 | ||
| 2284 | 2024.05.21 11:00 | modify | 768 | 0.10 | 156.247 | 154.547 | 158.247 | ||
| 2285 | 2024.05.21 12:00 | close | 753 | 0.10 | 156.226 | 153.734 | 157.434 | 52.66 | 22986.35 |
| 2286 | 2024.05.21 12:00 | buy | 769 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 2287 | 2024.05.21 12:00 | modify | 769 | 0.10 | 156.256 | 154.556 | 158.256 | ||
| 2288 | 2024.05.21 13:00 | close | 757 | 0.10 | 156.242 | 153.864 | 157.564 | 45.35 | 23031.69 |
| 2289 | 2024.05.21 13:00 | buy | 770 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 2290 | 2024.05.21 13:00 | modify | 770 | 0.10 | 156.272 | 154.572 | 158.272 | ||
| 2291 | 2024.05.21 14:00 | close | 758 | 0.10 | 156.049 | 153.943 | 157.643 | 27.98 | 23059.67 |
| 2292 | 2024.05.21 14:00 | buy | 771 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 2293 | 2024.05.21 14:00 | modify | 771 | 0.10 | 156.079 | 154.379 | 158.079 | ||
| 2294 | 2024.05.21 15:00 | close | 754 | 0.10 | 155.947 | 153.994 | 157.694 | 18.18 | 23077.85 |
| 2295 | 2024.05.21 15:00 | buy | 772 | 0.10 | 155.977 | 0.000 | 0.000 | ||
| 2296 | 2024.05.21 15:00 | modify | 772 | 0.10 | 155.977 | 154.277 | 157.977 | ||
| 2297 | 2024.05.21 16:00 | close | 756 | 0.10 | 156.081 | 154.004 | 157.704 | 26.11 | 23103.96 |
| 2298 | 2024.05.21 16:00 | buy | 773 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 2299 | 2024.05.21 16:00 | modify | 773 | 0.10 | 156.111 | 154.411 | 158.111 | ||
| 2300 | 2024.05.21 17:00 | close | 755 | 0.10 | 156.119 | 154.005 | 157.705 | 28.48 | 23132.43 |
| 2301 | 2024.05.21 17:00 | buy | 774 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 2302 | 2024.05.21 17:00 | modify | 774 | 0.10 | 156.149 | 154.449 | 158.149 | ||
| 2303 | 2024.05.21 18:00 | close | 759 | 0.10 | 156.219 | 154.025 | 157.725 | 33.58 | 23166.01 |
| 2304 | 2024.05.21 18:00 | buy | 775 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2305 | 2024.05.21 18:00 | modify | 775 | 0.10 | 156.249 | 154.549 | 158.249 | ||
| 2306 | 2024.05.21 19:00 | close | 760 | 0.10 | 156.214 | 154.033 | 157.733 | 31.77 | 23197.78 |
| 2307 | 2024.05.21 19:00 | buy | 776 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 2308 | 2024.05.21 19:00 | modify | 776 | 0.10 | 156.244 | 154.544 | 158.244 | ||
| 2309 | 2024.05.21 20:00 | close | 752 | 0.10 | 156.168 | 154.069 | 157.769 | 27.51 | 23225.29 |
| 2310 | 2024.05.21 20:00 | buy | 777 | 0.10 | 156.198 | 0.000 | 0.000 | ||
| 2311 | 2024.05.21 20:00 | modify | 777 | 0.10 | 156.198 | 154.498 | 158.198 | ||
| 2312 | 2024.05.21 21:00 | close | 761 | 0.10 | 156.147 | 154.076 | 157.776 | 24.74 | 23250.03 |
| 2313 | 2024.05.21 21:00 | buy | 778 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 2314 | 2024.05.21 21:00 | modify | 778 | 0.10 | 156.177 | 154.477 | 158.177 | ||
| 2315 | 2024.05.21 22:00 | close | 751 | 0.10 | 156.120 | 154.116 | 157.816 | 21.43 | 23271.46 |
| 2316 | 2024.05.21 22:00 | buy | 779 | 0.10 | 156.150 | 0.000 | 0.000 | ||
| 2317 | 2024.05.21 22:00 | modify | 779 | 0.10 | 156.150 | 154.450 | 158.150 | ||
| 2318 | 2024.05.21 23:00 | close | 749 | 0.10 | 156.180 | 154.169 | 157.869 | 21.87 | 23293.32 |
| 2319 | 2024.05.21 23:00 | buy | 780 | 0.10 | 156.210 | 0.000 | 0.000 | ||
| 2320 | 2024.05.21 23:00 | modify | 780 | 0.10 | 156.210 | 154.510 | 158.210 | ||
| 2321 | 2024.05.22 15:00 | close | 750 | 0.10 | 156.521 | 154.183 | 157.883 | 43.70 | 23337.02 |
| 2322 | 2024.05.22 15:00 | buy | 781 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2323 | 2024.05.22 15:00 | modify | 781 | 0.10 | 156.551 | 154.851 | 158.551 | ||
| 2324 | 2024.05.22 16:00 | close | 772 | 0.10 | 156.501 | 154.277 | 157.977 | 34.46 | 23371.48 |
| 2325 | 2024.05.22 16:00 | buy | 782 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 2326 | 2024.05.22 16:00 | modify | 782 | 0.10 | 156.531 | 154.831 | 158.531 | ||
| 2327 | 2024.05.22 17:00 | close | 771 | 0.10 | 156.490 | 154.379 | 158.079 | 27.24 | 23398.72 |
| 2328 | 2024.05.22 17:00 | buy | 783 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 2329 | 2024.05.22 17:00 | modify | 783 | 0.10 | 156.520 | 154.820 | 158.520 | ||
| 2330 | 2024.05.22 18:00 | close | 764 | 0.10 | 156.480 | 154.396 | 158.096 | 26.50 | 23425.22 |
| 2331 | 2024.05.22 18:00 | buy | 784 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2332 | 2024.05.22 18:00 | modify | 784 | 0.10 | 156.510 | 154.810 | 158.510 | ||
| 2333 | 2024.05.22 19:00 | close | 763 | 0.10 | 156.633 | 154.412 | 158.112 | 35.22 | 23460.43 |
| 2334 | 2024.05.22 19:00 | buy | 785 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 2335 | 2024.05.22 19:00 | modify | 785 | 0.10 | 156.663 | 154.963 | 158.663 | ||
| 2336 | 2024.05.22 20:00 | close | 765 | 0.10 | 156.706 | 154.424 | 158.124 | 39.10 | 23499.53 |
| 2337 | 2024.05.22 20:00 | buy | 786 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 2338 | 2024.05.22 20:00 | modify | 786 | 0.10 | 156.736 | 155.036 | 158.736 | ||
| 2339 | 2024.05.23 11:00 | close | 773 | 0.10 | 156.709 | 154.411 | 158.111 | 42.08 | 23541.61 |
| 2340 | 2024.05.23 11:00 | buy | 787 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2341 | 2024.05.23 11:00 | modify | 787 | 0.10 | 156.739 | 155.039 | 158.739 | ||
| 2342 | 2024.05.23 12:00 | close | 766 | 0.10 | 156.585 | 154.436 | 158.136 | 33.56 | 23575.17 |
| 2343 | 2024.05.23 12:00 | buy | 788 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 2344 | 2024.05.23 12:00 | modify | 788 | 0.10 | 156.615 | 154.915 | 158.615 | ||
| 2345 | 2024.05.23 14:00 | close | 774 | 0.10 | 157.085 | 154.449 | 158.149 | 63.51 | 23638.68 |
| 2346 | 2024.05.23 14:00 | buy | 789 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 2347 | 2024.05.23 14:00 | modify | 789 | 0.10 | 157.115 | 155.415 | 159.115 | ||
| 2348 | 2024.05.23 15:00 | close | 779 | 0.10 | 156.992 | 154.450 | 158.150 | 57.55 | 23696.22 |
| 2349 | 2024.05.23 15:00 | buy | 790 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 2350 | 2024.05.23 15:00 | modify | 790 | 0.10 | 157.022 | 155.322 | 159.022 | ||
| 2351 | 2024.05.23 16:00 | close | 762 | 0.10 | 157.055 | 154.481 | 158.181 | 60.54 | 23756.77 |
| 2352 | 2024.05.23 16:00 | buy | 791 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 2353 | 2024.05.23 16:00 | modify | 791 | 0.10 | 157.085 | 155.385 | 159.085 | ||
| 2354 | 2024.05.23 17:00 | close | 778 | 0.10 | 157.047 | 154.477 | 158.177 | 59.32 | 23816.09 |
| 2355 | 2024.05.23 17:00 | buy | 792 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 2356 | 2024.05.23 17:00 | modify | 792 | 0.10 | 157.077 | 155.377 | 159.077 | ||
| 2357 | 2024.05.23 18:00 | close | 767 | 0.10 | 156.941 | 154.505 | 158.205 | 51.79 | 23867.88 |
| 2358 | 2024.05.23 18:00 | buy | 793 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 2359 | 2024.05.23 18:00 | modify | 793 | 0.10 | 156.971 | 155.271 | 158.971 | ||
| 2360 | 2024.05.23 19:00 | close | 777 | 0.10 | 156.898 | 154.498 | 158.198 | 48.53 | 23916.41 |
| 2361 | 2024.05.23 19:00 | buy | 794 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 2362 | 2024.05.23 19:00 | modify | 794 | 0.10 | 156.928 | 155.228 | 158.928 | ||
| 2363 | 2024.05.23 20:00 | close | 780 | 0.10 | 156.877 | 154.510 | 158.210 | 46.44 | 23962.84 |
| 2364 | 2024.05.23 20:00 | buy | 795 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 2365 | 2024.05.23 20:00 | modify | 795 | 0.10 | 156.907 | 155.207 | 158.907 | ||
| 2366 | 2024.05.23 21:00 | close | 776 | 0.10 | 156.879 | 154.544 | 158.244 | 44.40 | 24007.24 |
| 2367 | 2024.05.23 21:00 | buy | 796 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 2368 | 2024.05.23 21:00 | modify | 796 | 0.10 | 156.909 | 155.209 | 158.909 | ||
| 2369 | 2024.05.23 22:00 | close | 768 | 0.10 | 156.952 | 154.547 | 158.247 | 48.84 | 24056.07 |
| 2370 | 2024.05.23 22:00 | buy | 797 | 0.10 | 156.982 | 0.000 | 0.000 | ||
| 2371 | 2024.05.23 22:00 | modify | 797 | 0.10 | 156.982 | 155.282 | 158.982 | ||
| 2372 | 2024.05.23 23:00 | close | 775 | 0.10 | 157.006 | 154.549 | 158.249 | 52.13 | 24108.20 |
| 2373 | 2024.05.23 23:00 | buy | 798 | 0.10 | 157.036 | 0.000 | 0.000 | ||
| 2374 | 2024.05.23 23:00 | modify | 798 | 0.10 | 157.036 | 155.336 | 159.036 | ||
| 2375 | 2024.05.24 11:00 | close | 769 | 0.10 | 156.977 | 154.556 | 158.256 | 50.82 | 24159.02 |
| 2376 | 2024.05.24 11:00 | buy | 799 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 2377 | 2024.05.24 11:00 | modify | 799 | 0.10 | 157.007 | 155.307 | 159.007 | ||
| 2378 | 2024.05.24 12:00 | close | 770 | 0.10 | 157.028 | 154.572 | 158.272 | 53.03 | 24212.06 |
| 2379 | 2024.05.24 12:00 | buy | 800 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 2380 | 2024.05.24 12:00 | modify | 800 | 0.10 | 157.058 | 155.358 | 159.058 | ||
| 2381 | 2024.05.24 13:00 | close | 784 | 0.10 | 157.074 | 154.810 | 158.510 | 39.83 | 24251.88 |
| 2382 | 2024.05.24 13:00 | buy | 801 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 2383 | 2024.05.24 13:00 | modify | 801 | 0.10 | 157.104 | 155.404 | 159.104 | ||
| 2384 | 2024.05.24 14:00 | close | 783 | 0.10 | 157.057 | 154.820 | 158.520 | 38.11 | 24289.99 |
| 2385 | 2024.05.24 14:00 | buy | 802 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 2386 | 2024.05.24 14:00 | modify | 802 | 0.10 | 157.087 | 155.387 | 159.087 | ||
| 2387 | 2024.05.24 15:00 | close | 782 | 0.10 | 156.987 | 154.831 | 158.531 | 32.97 | 24322.96 |
| 2388 | 2024.05.24 15:00 | buy | 803 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 2389 | 2024.05.24 15:00 | modify | 803 | 0.10 | 157.017 | 155.317 | 159.017 | ||
| 2390 | 2024.05.24 16:00 | close | 781 | 0.10 | 156.905 | 154.851 | 158.551 | 26.48 | 24349.43 |
| 2391 | 2024.05.24 16:00 | buy | 804 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 2392 | 2024.05.24 16:00 | modify | 804 | 0.10 | 156.935 | 155.235 | 158.935 | ||
| 2393 | 2024.05.24 17:00 | close | 788 | 0.10 | 156.914 | 154.915 | 158.615 | 20.04 | 24369.47 |
| 2394 | 2024.05.24 17:00 | buy | 805 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 2395 | 2024.05.24 17:00 | modify | 805 | 0.10 | 156.944 | 155.244 | 158.944 | ||
| 2396 | 2024.05.24 18:00 | close | 785 | 0.10 | 156.954 | 154.963 | 158.663 | 22.46 | 24391.93 |
| 2397 | 2024.05.24 18:00 | buy | 806 | 0.10 | 156.984 | 0.000 | 0.000 | ||
| 2398 | 2024.05.24 18:00 | modify | 806 | 0.10 | 156.984 | 155.284 | 158.984 | ||
| 2399 | 2024.05.24 19:00 | close | 786 | 0.10 | 156.977 | 155.036 | 158.736 | 19.27 | 24411.19 |
| 2400 | 2024.05.24 19:00 | buy | 807 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 2401 | 2024.05.24 19:00 | modify | 807 | 0.10 | 157.007 | 155.307 | 159.007 | ||
| 2402 | 2024.05.24 20:00 | close | 787 | 0.10 | 156.930 | 155.039 | 158.739 | 13.15 | 24424.34 |
| 2403 | 2024.05.24 20:00 | buy | 808 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 2404 | 2024.05.24 20:00 | modify | 808 | 0.10 | 156.960 | 155.260 | 158.960 | ||
| 2405 | 2024.05.26 21:00 | close | 795 | 0.10 | 156.806 | 155.207 | 158.907 | -5.46 | 24418.88 |
| 2406 | 2024.05.26 21:00 | buy | 809 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 2407 | 2024.05.26 21:00 | modify | 809 | 0.10 | 156.836 | 155.136 | 158.836 | ||
| 2408 | 2024.05.26 22:00 | close | 809 | 0.10 | 156.908 | 155.136 | 158.836 | 4.59 | 24423.47 |
| 2409 | 2024.05.26 22:00 | buy | 810 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 2410 | 2024.05.26 22:00 | modify | 810 | 0.10 | 156.938 | 155.238 | 158.938 | ||
| 2411 | 2024.05.26 23:00 | close | 796 | 0.10 | 156.856 | 155.209 | 158.909 | -2.40 | 24421.07 |
| 2412 | 2024.05.26 23:00 | buy | 811 | 0.10 | 156.886 | 0.000 | 0.000 | ||
| 2413 | 2024.05.26 23:00 | modify | 811 | 0.10 | 156.886 | 155.186 | 158.886 | ||
| 2414 | 2024.05.27 13:00 | close | 811 | 0.10 | 156.821 | 155.186 | 158.886 | -3.16 | 24417.91 |
| 2415 | 2024.05.27 13:00 | buy | 812 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 2416 | 2024.05.27 13:00 | modify | 812 | 0.10 | 156.851 | 155.151 | 158.851 | ||
| 2417 | 2024.05.27 17:00 | close | 812 | 0.10 | 156.897 | 155.151 | 158.851 | 2.93 | 24420.84 |
| 2418 | 2024.05.27 17:00 | buy | 813 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 2419 | 2024.05.27 17:00 | modify | 813 | 0.10 | 156.927 | 155.227 | 158.927 | ||
| 2420 | 2024.05.27 18:00 | close | 794 | 0.10 | 156.867 | 155.228 | 158.928 | -1.93 | 24418.91 |
| 2421 | 2024.05.27 18:00 | buy | 814 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 2422 | 2024.05.27 18:00 | modify | 814 | 0.10 | 156.897 | 155.197 | 158.897 | ||
| 2423 | 2024.05.27 19:00 | close | 814 | 0.10 | 156.868 | 155.197 | 158.897 | -1.85 | 24417.06 |
| 2424 | 2024.05.27 19:00 | buy | 815 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 2425 | 2024.05.27 19:00 | modify | 815 | 0.10 | 156.898 | 155.198 | 158.898 | ||
| 2426 | 2024.05.27 20:00 | close | 815 | 0.10 | 156.881 | 155.198 | 158.898 | -1.08 | 24415.98 |
| 2427 | 2024.05.27 20:00 | buy | 816 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 2428 | 2024.05.27 20:00 | modify | 816 | 0.10 | 156.911 | 155.211 | 158.911 | ||
| 2429 | 2024.05.27 21:00 | close | 816 | 0.10 | 156.830 | 155.211 | 158.911 | -5.16 | 24410.82 |
| 2430 | 2024.05.27 21:00 | buy | 817 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 2431 | 2024.05.27 21:00 | modify | 817 | 0.10 | 156.860 | 155.160 | 158.860 | ||
| 2432 | 2024.05.27 22:00 | close | 817 | 0.10 | 156.855 | 155.160 | 158.860 | -0.32 | 24410.50 |
| 2433 | 2024.05.27 22:00 | buy | 818 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 2434 | 2024.05.27 22:00 | modify | 818 | 0.10 | 156.885 | 155.185 | 158.885 | ||
| 2435 | 2024.05.27 23:00 | close | 818 | 0.10 | 156.919 | 155.185 | 158.885 | 2.17 | 24412.67 |
| 2436 | 2024.05.27 23:00 | buy | 819 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 2437 | 2024.05.27 23:00 | modify | 819 | 0.10 | 156.949 | 155.249 | 158.949 | ||
| 2438 | 2024.05.28 11:00 | close | 804 | 0.10 | 156.863 | 155.235 | 158.935 | -2.63 | 24410.03 |
| 2439 | 2024.05.28 11:00 | buy | 820 | 0.10 | 156.893 | 0.000 | 0.000 | ||
| 2440 | 2024.05.28 11:00 | modify | 820 | 0.10 | 156.893 | 155.193 | 158.893 | ||
| 2441 | 2024.05.28 12:00 | close | 820 | 0.10 | 156.801 | 155.193 | 158.893 | -5.87 | 24404.16 |
| 2442 | 2024.05.28 12:00 | buy | 821 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 2443 | 2024.05.28 12:00 | modify | 821 | 0.10 | 156.831 | 155.131 | 158.831 | ||
| 2444 | 2024.05.28 13:00 | close | 821 | 0.10 | 156.684 | 155.131 | 158.831 | -9.38 | 24394.78 |
| 2445 | 2024.05.28 13:00 | buy | 822 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 2446 | 2024.05.28 13:00 | modify | 822 | 0.10 | 156.714 | 155.014 | 158.714 | ||
| 2447 | 2024.05.28 14:00 | close | 822 | 0.10 | 156.813 | 155.014 | 158.714 | 6.31 | 24401.09 |
| 2448 | 2024.05.28 14:00 | buy | 823 | 0.10 | 156.843 | 0.000 | 0.000 | ||
| 2449 | 2024.05.28 14:00 | modify | 823 | 0.10 | 156.843 | 155.143 | 158.843 | ||
| 2450 | 2024.05.28 15:00 | close | 823 | 0.10 | 156.866 | 155.143 | 158.843 | 1.47 | 24402.56 |
| 2451 | 2024.05.28 15:00 | buy | 824 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 2452 | 2024.05.28 15:00 | modify | 824 | 0.10 | 156.896 | 155.196 | 158.896 | ||
| 2453 | 2024.05.28 16:00 | close | 824 | 0.10 | 156.906 | 155.196 | 158.896 | 0.64 | 24403.20 |
| 2454 | 2024.05.28 16:00 | buy | 825 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 2455 | 2024.05.28 16:00 | modify | 825 | 0.10 | 156.936 | 155.236 | 158.936 | ||
| 2456 | 2024.05.28 17:00 | close | 810 | 0.10 | 156.966 | 155.238 | 158.938 | 3.74 | 24406.94 |
| 2457 | 2024.05.28 17:00 | buy | 826 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 2458 | 2024.05.28 17:00 | modify | 826 | 0.10 | 156.996 | 155.296 | 158.996 | ||
| 2459 | 2024.05.28 18:00 | close | 813 | 0.10 | 157.095 | 155.227 | 158.927 | 11.67 | 24418.61 |
| 2460 | 2024.05.28 18:00 | buy | 827 | 0.10 | 157.125 | 0.000 | 0.000 | ||
| 2461 | 2024.05.28 18:00 | modify | 827 | 0.10 | 157.125 | 155.425 | 159.125 | ||
| 2462 | 2024.05.28 19:00 | close | 805 | 0.10 | 157.153 | 155.244 | 158.944 | 15.26 | 24433.87 |
| 2463 | 2024.05.28 19:00 | buy | 828 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 2464 | 2024.05.28 19:00 | modify | 828 | 0.10 | 157.183 | 155.483 | 159.183 | ||
| 2465 | 2024.05.28 20:00 | close | 793 | 0.10 | 157.137 | 155.271 | 158.971 | 13.50 | 24447.37 |
| 2466 | 2024.05.28 20:00 | buy | 829 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 2467 | 2024.05.28 20:00 | modify | 829 | 0.10 | 157.167 | 155.467 | 159.167 | ||
| 2468 | 2024.05.29 11:00 | close | 808 | 0.10 | 157.232 | 155.260 | 158.960 | 20.24 | 24467.60 |
| 2469 | 2024.05.29 11:00 | buy | 830 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 2470 | 2024.05.29 11:00 | modify | 830 | 0.10 | 157.262 | 155.562 | 159.262 | ||
| 2471 | 2024.05.29 12:00 | close | 819 | 0.10 | 157.266 | 155.249 | 158.949 | 22.12 | 24489.72 |
| 2472 | 2024.05.29 12:00 | buy | 831 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 2473 | 2024.05.29 12:00 | modify | 831 | 0.10 | 157.296 | 155.596 | 159.296 | ||
| 2474 | 2024.05.29 13:00 | close | 797 | 0.10 | 157.195 | 155.282 | 158.982 | 17.47 | 24507.19 |
| 2475 | 2024.05.29 13:00 | buy | 832 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 2476 | 2024.05.29 13:00 | modify | 832 | 0.10 | 157.225 | 155.525 | 159.225 | ||
| 2477 | 2024.05.29 14:00 | close | 825 | 0.10 | 157.340 | 155.236 | 158.936 | 26.66 | 24533.84 |
| 2478 | 2024.05.29 14:00 | buy | 833 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2479 | 2024.05.29 14:00 | modify | 833 | 0.10 | 157.370 | 155.670 | 159.370 | ||
| 2480 | 2024.05.29 15:00 | close | 806 | 0.10 | 157.497 | 155.284 | 158.984 | 35.51 | 24569.35 |
| 2481 | 2024.05.29 15:00 | buy | 834 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 2482 | 2024.05.29 15:00 | modify | 834 | 0.10 | 157.527 | 155.827 | 159.527 | ||
| 2483 | 2024.05.30 22:00 | close | 790 | 0.10 | 156.777 | 155.322 | 159.022 | -8.78 | 24560.57 |
| 2484 | 2024.05.30 22:00 | buy | 835 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 2485 | 2024.05.30 22:00 | modify | 835 | 0.10 | 156.807 | 155.107 | 158.807 | ||
| 2486 | 2024.05.30 23:00 | close | 835 | 0.10 | 156.799 | 155.107 | 158.807 | -0.51 | 24560.06 |
| 2487 | 2024.05.30 23:00 | buy | 836 | 0.10 | 156.829 | 0.000 | 0.000 | ||
| 2488 | 2024.05.30 23:00 | modify | 836 | 0.10 | 156.829 | 155.129 | 158.829 | ||
| 2489 | 2024.05.31 13:00 | close | 836 | 0.10 | 156.858 | 155.129 | 158.829 | 2.83 | 24562.89 |
| 2490 | 2024.05.31 13:00 | buy | 837 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 2491 | 2024.05.31 13:00 | modify | 837 | 0.10 | 156.888 | 155.188 | 158.888 | ||
| 2492 | 2024.05.31 14:00 | close | 837 | 0.10 | 156.695 | 155.188 | 158.888 | -12.32 | 24550.57 |
| 2493 | 2024.05.31 14:00 | buy | 838 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 2494 | 2024.05.31 14:00 | modify | 838 | 0.10 | 156.725 | 155.025 | 158.725 | ||
| 2495 | 2024.05.31 15:00 | close | 838 | 0.10 | 157.156 | 155.025 | 158.725 | 27.42 | 24577.99 |
| 2496 | 2024.05.31 15:00 | buy | 839 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 2497 | 2024.05.31 15:00 | modify | 839 | 0.10 | 157.186 | 155.486 | 159.186 | ||
| 2498 | 2024.05.31 16:00 | close | 799 | 0.10 | 157.191 | 155.307 | 159.007 | 18.56 | 24596.56 |
| 2499 | 2024.05.31 16:00 | buy | 840 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 2500 | 2024.05.31 16:00 | modify | 840 | 0.10 | 157.221 | 155.521 | 159.221 | ||
| 2501 | 2024.05.31 17:00 | close | 807 | 0.10 | 157.179 | 155.307 | 159.007 | 17.79 | 24614.35 |
| 2502 | 2024.05.31 17:00 | buy | 841 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 2503 | 2024.05.31 17:00 | modify | 841 | 0.10 | 157.209 | 155.509 | 159.209 | ||
| 2504 | 2024.05.31 18:00 | close | 803 | 0.10 | 157.219 | 155.317 | 159.017 | 19.70 | 24634.05 |
| 2505 | 2024.05.31 18:00 | buy | 842 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 2506 | 2024.05.31 18:00 | modify | 842 | 0.10 | 157.249 | 155.549 | 159.249 | ||
| 2507 | 2024.05.31 19:00 | close | 798 | 0.10 | 157.263 | 155.336 | 159.036 | 22.26 | 24656.31 |
| 2508 | 2024.05.31 19:00 | buy | 843 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 2509 | 2024.05.31 19:00 | modify | 843 | 0.10 | 157.293 | 155.593 | 159.293 | ||
| 2510 | 2024.05.31 20:00 | close | 826 | 0.10 | 157.264 | 155.296 | 158.996 | 21.93 | 24678.25 |
| 2511 | 2024.05.31 20:00 | buy | 844 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 2512 | 2024.05.31 20:00 | modify | 844 | 0.10 | 157.294 | 155.594 | 159.294 | ||
| 2513 | 2024.06.02 21:00 | close | 800 | 0.10 | 157.124 | 155.358 | 159.058 | 11.05 | 24689.30 |
| 2514 | 2024.06.02 21:00 | buy | 845 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 2515 | 2024.06.02 21:00 | modify | 845 | 0.10 | 157.154 | 155.454 | 159.154 | ||
| 2516 | 2024.06.02 22:00 | close | 792 | 0.10 | 157.167 | 155.377 | 159.077 | 13.56 | 24702.86 |
| 2517 | 2024.06.02 22:00 | buy | 846 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 2518 | 2024.06.02 22:00 | modify | 846 | 0.10 | 157.197 | 155.497 | 159.197 | ||
| 2519 | 2024.06.02 23:00 | close | 791 | 0.10 | 157.286 | 155.385 | 159.085 | 20.61 | 24723.47 |
| 2520 | 2024.06.02 23:00 | buy | 847 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 2521 | 2024.06.02 23:00 | modify | 847 | 0.10 | 157.316 | 155.616 | 159.316 | ||
| 2522 | 2024.06.03 23:00 | close | 802 | 0.10 | 156.159 | 155.387 | 159.087 | -51.60 | 24671.87 |
| 2523 | 2024.06.03 23:00 | buy | 848 | 0.10 | 156.189 | 0.000 | 0.000 | ||
| 2524 | 2024.06.03 23:00 | modify | 848 | 0.10 | 156.189 | 154.489 | 158.189 | ||
| 2525 | 2024.06.04 07:00 | s/l | 834 | 0.10 | 155.827 | 155.827 | 159.527 | -103.14 | 24568.74 |
| 2526 | 2024.06.04 08:00 | s/l | 789 | 0.10 | 155.415 | 155.415 | 159.115 | -99.61 | 24469.13 |
| 2527 | 2024.06.04 08:00 | s/l | 801 | 0.10 | 155.404 | 155.404 | 159.104 | -100.59 | 24368.54 |
| 2528 | 2024.06.04 08:00 | s/l | 827 | 0.10 | 155.425 | 155.425 | 159.125 | -102.55 | 24265.99 |
| 2529 | 2024.06.04 08:00 | s/l | 828 | 0.10 | 155.483 | 155.483 | 159.183 | -102.56 | 24163.43 |
| 2530 | 2024.06.04 08:00 | s/l | 829 | 0.10 | 155.467 | 155.467 | 159.167 | -102.56 | 24060.88 |
| 2531 | 2024.06.04 08:00 | s/l | 830 | 0.10 | 155.562 | 155.562 | 159.262 | -103.53 | 23957.35 |
| 2532 | 2024.06.04 08:00 | s/l | 831 | 0.10 | 155.596 | 155.596 | 159.296 | -103.54 | 23853.81 |
| 2533 | 2024.06.04 08:00 | s/l | 832 | 0.10 | 155.525 | 155.525 | 159.225 | -103.53 | 23750.29 |
| 2534 | 2024.06.04 08:00 | s/l | 833 | 0.10 | 155.670 | 155.670 | 159.370 | -103.53 | 23646.76 |
| 2535 | 2024.06.04 08:00 | s/l | 839 | 0.10 | 155.486 | 155.486 | 159.186 | -107.44 | 23539.32 |
| 2536 | 2024.06.04 08:00 | s/l | 840 | 0.10 | 155.521 | 155.521 | 159.221 | -107.44 | 23431.88 |
| 2537 | 2024.06.04 08:00 | s/l | 841 | 0.10 | 155.509 | 155.509 | 159.209 | -107.44 | 23324.43 |
| 2538 | 2024.06.04 08:00 | s/l | 842 | 0.10 | 155.549 | 155.549 | 159.249 | -107.44 | 23216.99 |
| 2539 | 2024.06.04 08:00 | s/l | 843 | 0.10 | 155.593 | 155.593 | 159.293 | -107.45 | 23109.54 |
| 2540 | 2024.06.04 08:00 | s/l | 844 | 0.10 | 155.594 | 155.594 | 159.294 | -107.44 | 23002.10 |
| 2541 | 2024.06.04 08:00 | s/l | 845 | 0.10 | 155.454 | 155.454 | 159.154 | -107.44 | 22894.66 |
| 2542 | 2024.06.04 08:00 | s/l | 846 | 0.10 | 155.497 | 155.497 | 159.197 | -107.45 | 22787.20 |
| 2543 | 2024.06.04 08:00 | s/l | 847 | 0.10 | 155.616 | 155.616 | 159.316 | -107.45 | 22679.75 |
| 2544 | 2024.06.05 18:00 | buy | 849 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 2545 | 2024.06.05 18:00 | modify | 849 | 0.10 | 156.131 | 154.431 | 158.131 | ||
| 2546 | 2024.06.05 19:00 | buy | 850 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 2547 | 2024.06.05 19:00 | modify | 850 | 0.10 | 156.127 | 154.427 | 158.127 | ||
| 2548 | 2024.06.05 20:00 | buy | 851 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 2549 | 2024.06.05 20:00 | modify | 851 | 0.10 | 156.118 | 154.418 | 158.118 | ||
| 2550 | 2024.06.05 21:00 | buy | 852 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 2551 | 2024.06.05 21:00 | modify | 852 | 0.10 | 156.109 | 154.409 | 158.109 | ||
| 2552 | 2024.06.05 22:00 | buy | 853 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 2553 | 2024.06.05 22:00 | modify | 853 | 0.10 | 156.067 | 154.367 | 158.067 | ||
| 2554 | 2024.06.05 23:00 | buy | 854 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2555 | 2024.06.05 23:00 | modify | 854 | 0.10 | 155.913 | 154.213 | 157.913 | ||
| 2556 | 2024.06.06 11:00 | buy | 855 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 2557 | 2024.06.06 11:00 | modify | 855 | 0.10 | 156.068 | 154.368 | 158.068 | ||
| 2558 | 2024.06.06 12:00 | buy | 856 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 2559 | 2024.06.06 12:00 | modify | 856 | 0.10 | 156.221 | 154.521 | 158.221 | ||
| 2560 | 2024.06.06 13:00 | buy | 857 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 2561 | 2024.06.06 13:00 | modify | 857 | 0.10 | 156.310 | 154.610 | 158.310 | ||
| 2562 | 2024.06.06 14:00 | buy | 858 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 2563 | 2024.06.06 14:00 | modify | 858 | 0.10 | 156.167 | 154.467 | 158.167 | ||
| 2564 | 2024.06.06 15:00 | buy | 859 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 2565 | 2024.06.06 15:00 | modify | 859 | 0.10 | 156.058 | 154.358 | 158.058 | ||
| 2566 | 2024.06.06 16:00 | buy | 860 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 2567 | 2024.06.06 16:00 | modify | 860 | 0.10 | 156.009 | 154.309 | 158.009 | ||
| 2568 | 2024.06.06 17:00 | buy | 861 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 2569 | 2024.06.06 17:00 | modify | 861 | 0.10 | 155.832 | 154.132 | 157.832 | ||
| 2570 | 2024.06.06 18:00 | buy | 862 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 2571 | 2024.06.06 18:00 | modify | 862 | 0.10 | 155.790 | 154.090 | 157.790 | ||
| 2572 | 2024.06.06 19:00 | buy | 863 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 2573 | 2024.06.06 19:00 | modify | 863 | 0.10 | 155.701 | 154.001 | 157.701 | ||
| 2574 | 2024.06.07 11:00 | buy | 864 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 2575 | 2024.06.07 11:00 | modify | 864 | 0.10 | 155.603 | 153.903 | 157.603 | ||
| 2576 | 2024.06.07 12:00 | buy | 865 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 2577 | 2024.06.07 12:00 | modify | 865 | 0.10 | 155.620 | 153.920 | 157.620 | ||
| 2578 | 2024.06.07 17:00 | buy | 866 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 2579 | 2024.06.07 17:00 | modify | 866 | 0.10 | 156.693 | 154.993 | 158.693 | ||
| 2580 | 2024.06.07 18:00 | buy | 867 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 2581 | 2024.06.07 18:00 | modify | 867 | 0.10 | 156.634 | 154.934 | 158.634 | ||
| 2582 | 2024.06.07 19:00 | close | 864 | 0.10 | 156.634 | 153.903 | 157.603 | 65.82 | 22745.57 |
| 2583 | 2024.06.07 19:00 | buy | 868 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 2584 | 2024.06.07 19:00 | modify | 868 | 0.10 | 156.664 | 154.964 | 158.664 | ||
| 2585 | 2024.06.07 20:00 | close | 865 | 0.10 | 156.746 | 153.920 | 157.620 | 71.84 | 22817.41 |
| 2586 | 2024.06.07 20:00 | buy | 869 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 2587 | 2024.06.07 20:00 | modify | 869 | 0.10 | 156.776 | 155.076 | 158.776 | ||
| 2588 | 2024.06.09 22:00 | close | 863 | 0.10 | 156.708 | 154.001 | 157.701 | 65.24 | 22882.65 |
| 2589 | 2024.06.09 22:00 | buy | 870 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 2590 | 2024.06.09 22:00 | modify | 870 | 0.10 | 156.738 | 155.038 | 158.738 | ||
| 2591 | 2024.06.09 23:00 | close | 862 | 0.10 | 156.901 | 154.090 | 157.790 | 71.79 | 22954.44 |
| 2592 | 2024.06.09 23:00 | buy | 871 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 2593 | 2024.06.09 23:00 | modify | 871 | 0.10 | 156.931 | 155.231 | 158.931 | ||
| 2594 | 2024.06.10 12:00 | close | 861 | 0.10 | 156.882 | 154.132 | 157.832 | 68.89 | 23023.33 |
| 2595 | 2024.06.10 12:00 | buy | 872 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2596 | 2024.06.10 12:00 | modify | 872 | 0.10 | 156.912 | 155.212 | 158.912 | ||
| 2597 | 2024.06.10 13:00 | close | 854 | 0.10 | 156.977 | 154.213 | 157.913 | 72.67 | 23096.00 |
| 2598 | 2024.06.10 13:00 | buy | 873 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 2599 | 2024.06.10 13:00 | modify | 873 | 0.10 | 157.007 | 155.307 | 159.007 | ||
| 2600 | 2024.06.10 14:00 | close | 860 | 0.10 | 156.896 | 154.309 | 158.009 | 58.49 | 23154.49 |
| 2601 | 2024.06.10 14:00 | buy | 874 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 2602 | 2024.06.10 14:00 | modify | 874 | 0.10 | 156.926 | 155.226 | 158.926 | ||
| 2603 | 2024.06.10 15:00 | close | 853 | 0.10 | 156.904 | 154.367 | 158.067 | 58.23 | 23212.73 |
| 2604 | 2024.06.10 15:00 | buy | 875 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 2605 | 2024.06.10 15:00 | modify | 875 | 0.10 | 156.934 | 155.234 | 158.934 | ||
| 2606 | 2024.06.10 16:00 | close | 859 | 0.10 | 156.934 | 154.358 | 158.058 | 57.78 | 23270.50 |
| 2607 | 2024.06.10 16:00 | buy | 876 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 2608 | 2024.06.10 16:00 | modify | 876 | 0.10 | 156.964 | 155.264 | 158.964 | ||
| 2609 | 2024.06.10 17:00 | close | 852 | 0.10 | 156.991 | 154.409 | 158.109 | 61.07 | 23331.58 |
| 2610 | 2024.06.10 17:00 | buy | 877 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 2611 | 2024.06.10 17:00 | modify | 877 | 0.10 | 157.021 | 155.321 | 159.021 | ||
| 2612 | 2024.06.10 18:00 | close | 855 | 0.10 | 157.000 | 154.368 | 158.068 | 61.32 | 23392.90 |
| 2613 | 2024.06.10 18:00 | buy | 878 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 2614 | 2024.06.10 18:00 | modify | 878 | 0.10 | 157.030 | 155.330 | 159.030 | ||
| 2615 | 2024.06.10 23:00 | close | 851 | 0.10 | 157.035 | 154.418 | 158.118 | 63.28 | 23456.18 |
| 2616 | 2024.06.10 23:00 | buy | 879 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 2617 | 2024.06.10 23:00 | modify | 879 | 0.10 | 157.065 | 155.365 | 159.065 | ||
| 2618 | 2024.06.11 12:00 | close | 850 | 0.10 | 157.099 | 154.427 | 158.127 | 67.74 | 23523.92 |
| 2619 | 2024.06.11 12:00 | buy | 880 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 2620 | 2024.06.11 12:00 | modify | 880 | 0.10 | 157.129 | 155.429 | 159.129 | ||
| 2621 | 2024.06.11 15:00 | close | 849 | 0.10 | 157.320 | 154.431 | 158.131 | 81.45 | 23605.38 |
| 2622 | 2024.06.11 15:00 | buy | 881 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 2623 | 2024.06.11 15:00 | modify | 881 | 0.10 | 157.350 | 155.650 | 159.350 | ||
| 2624 | 2024.06.11 16:00 | close | 848 | 0.10 | 157.324 | 154.489 | 158.189 | 79.97 | 23685.35 |
| 2625 | 2024.06.11 16:00 | buy | 882 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 2626 | 2024.06.11 16:00 | modify | 882 | 0.10 | 157.354 | 155.654 | 159.354 | ||
| 2627 | 2024.06.11 17:00 | close | 858 | 0.10 | 157.381 | 154.467 | 158.167 | 80.08 | 23765.43 |
| 2628 | 2024.06.11 17:00 | buy | 883 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 2629 | 2024.06.11 17:00 | modify | 883 | 0.10 | 157.411 | 155.711 | 159.411 | ||
| 2630 | 2024.06.11 18:00 | close | 856 | 0.10 | 157.119 | 154.521 | 158.221 | 60.09 | 23825.51 |
| 2631 | 2024.06.11 18:00 | buy | 884 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 2632 | 2024.06.11 18:00 | modify | 884 | 0.10 | 157.149 | 155.449 | 159.149 | ||
| 2633 | 2024.06.11 19:00 | close | 857 | 0.10 | 157.014 | 154.610 | 158.310 | 47.78 | 23873.29 |
| 2634 | 2024.06.11 19:00 | buy | 885 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 2635 | 2024.06.11 19:00 | modify | 885 | 0.10 | 157.044 | 155.344 | 159.044 | ||
| 2636 | 2024.06.11 20:00 | close | 867 | 0.10 | 157.086 | 154.934 | 158.634 | 30.73 | 23904.02 |
| 2637 | 2024.06.11 20:00 | buy | 886 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 2638 | 2024.06.11 20:00 | modify | 886 | 0.10 | 157.116 | 155.416 | 159.116 | ||
| 2639 | 2024.06.11 21:00 | close | 868 | 0.10 | 157.077 | 154.964 | 158.664 | 28.25 | 23932.27 |
| 2640 | 2024.06.11 21:00 | buy | 887 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 2641 | 2024.06.11 21:00 | modify | 887 | 0.10 | 157.107 | 155.407 | 159.107 | ||
| 2642 | 2024.06.11 22:00 | close | 866 | 0.10 | 157.113 | 154.993 | 158.693 | 28.69 | 23960.95 |
| 2643 | 2024.06.11 22:00 | buy | 888 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 2644 | 2024.06.11 22:00 | modify | 888 | 0.10 | 157.143 | 155.443 | 159.143 | ||
| 2645 | 2024.06.11 23:00 | close | 870 | 0.10 | 157.141 | 155.038 | 158.738 | 27.61 | 23988.56 |
| 2646 | 2024.06.11 23:00 | buy | 889 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 2647 | 2024.06.11 23:00 | modify | 889 | 0.10 | 157.171 | 155.471 | 159.171 | ||
| 2648 | 2024.06.12 18:00 | close | 869 | 0.10 | 155.774 | 155.076 | 158.776 | -61.38 | 23927.18 |
| 2649 | 2024.06.12 18:00 | buy | 890 | 0.10 | 155.804 | 0.000 | 0.000 | ||
| 2650 | 2024.06.12 18:00 | modify | 890 | 0.10 | 155.804 | 154.104 | 157.804 | ||
| 2651 | 2024.06.12 19:00 | close | 890 | 0.10 | 156.602 | 154.104 | 157.804 | 50.96 | 23978.14 |
| 2652 | 2024.06.12 19:00 | buy | 891 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 2653 | 2024.06.12 19:00 | modify | 891 | 0.10 | 156.632 | 154.932 | 158.632 | ||
| 2654 | 2024.06.12 22:00 | close | 891 | 0.10 | 156.580 | 154.932 | 158.632 | -3.32 | 23974.82 |
| 2655 | 2024.06.12 22:00 | buy | 892 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 2656 | 2024.06.12 22:00 | modify | 892 | 0.10 | 156.610 | 154.910 | 158.610 | ||
| 2657 | 2024.06.12 23:00 | close | 892 | 0.10 | 156.802 | 154.910 | 158.610 | 12.24 | 23987.06 |
| 2658 | 2024.06.12 23:00 | buy | 893 | 0.10 | 156.832 | 0.000 | 0.000 | ||
| 2659 | 2024.06.12 23:00 | modify | 893 | 0.10 | 156.832 | 155.132 | 158.832 | ||
| 2660 | 2024.06.13 15:00 | close | 893 | 0.10 | 156.942 | 155.132 | 158.832 | 9.95 | 23997.01 |
| 2661 | 2024.06.13 15:00 | buy | 894 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 2662 | 2024.06.13 15:00 | modify | 894 | 0.10 | 156.972 | 155.272 | 158.972 | ||
| 2663 | 2024.06.13 16:00 | close | 872 | 0.10 | 156.774 | 155.212 | 158.912 | -3.91 | 23993.10 |
| 2664 | 2024.06.13 16:00 | buy | 895 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 2665 | 2024.06.13 16:00 | modify | 895 | 0.10 | 156.804 | 155.104 | 158.804 | ||
| 2666 | 2024.06.13 19:00 | close | 895 | 0.10 | 156.892 | 155.104 | 158.804 | 5.61 | 23998.71 |
| 2667 | 2024.06.13 19:00 | buy | 896 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 2668 | 2024.06.13 19:00 | modify | 896 | 0.10 | 156.922 | 155.222 | 158.922 | ||
| 2669 | 2024.06.13 20:00 | close | 871 | 0.10 | 157.062 | 155.231 | 158.931 | 14.21 | 24012.92 |
| 2670 | 2024.06.13 20:00 | buy | 897 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2671 | 2024.06.13 20:00 | modify | 897 | 0.10 | 157.092 | 155.392 | 159.092 | ||
| 2672 | 2024.06.13 21:00 | close | 874 | 0.10 | 156.972 | 155.226 | 158.926 | 7.82 | 24020.75 |
| 2673 | 2024.06.13 21:00 | buy | 898 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 2674 | 2024.06.13 21:00 | modify | 898 | 0.10 | 157.002 | 155.302 | 159.002 | ||
| 2675 | 2024.06.13 22:00 | close | 875 | 0.10 | 156.999 | 155.234 | 158.934 | 9.03 | 24029.78 |
| 2676 | 2024.06.13 22:00 | buy | 899 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 2677 | 2024.06.13 22:00 | modify | 899 | 0.10 | 157.029 | 155.329 | 159.029 | ||
| 2678 | 2024.06.13 23:00 | close | 876 | 0.10 | 157.073 | 155.264 | 158.964 | 11.83 | 24041.62 |
| 2679 | 2024.06.13 23:00 | buy | 900 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 2680 | 2024.06.13 23:00 | modify | 900 | 0.10 | 157.103 | 155.403 | 159.103 | ||
| 2681 | 2024.06.14 12:00 | close | 896 | 0.10 | 157.062 | 155.222 | 158.922 | 9.89 | 24051.51 |
| 2682 | 2024.06.14 12:00 | buy | 901 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2683 | 2024.06.14 12:00 | modify | 901 | 0.10 | 157.092 | 155.392 | 159.092 | ||
| 2684 | 2024.06.14 13:00 | close | 873 | 0.10 | 157.247 | 155.307 | 159.007 | 21.13 | 24072.64 |
| 2685 | 2024.06.14 13:00 | buy | 902 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 2686 | 2024.06.14 13:00 | modify | 902 | 0.10 | 157.277 | 155.577 | 159.277 | ||
| 2687 | 2024.06.14 14:00 | close | 877 | 0.10 | 157.266 | 155.321 | 159.021 | 21.45 | 24094.09 |
| 2688 | 2024.06.14 14:00 | buy | 903 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 2689 | 2024.06.14 14:00 | modify | 903 | 0.10 | 157.296 | 155.596 | 159.296 | ||
| 2690 | 2024.06.14 15:00 | close | 878 | 0.10 | 157.379 | 155.330 | 159.030 | 28.05 | 24122.15 |
| 2691 | 2024.06.14 15:00 | buy | 904 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 2692 | 2024.06.14 15:00 | modify | 904 | 0.10 | 157.409 | 155.709 | 159.409 | ||
| 2693 | 2024.06.14 16:00 | close | 894 | 0.10 | 157.285 | 155.272 | 158.972 | 20.88 | 24143.03 |
| 2694 | 2024.06.14 16:00 | buy | 905 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 2695 | 2024.06.14 16:00 | modify | 905 | 0.10 | 157.315 | 155.615 | 159.315 | ||
| 2696 | 2024.06.14 17:00 | close | 885 | 0.10 | 157.314 | 155.344 | 159.044 | 22.05 | 24165.08 |
| 2697 | 2024.06.14 17:00 | buy | 906 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 2698 | 2024.06.14 17:00 | modify | 906 | 0.10 | 157.344 | 155.644 | 159.344 | ||
| 2699 | 2024.06.14 18:00 | close | 879 | 0.10 | 157.313 | 155.365 | 159.065 | 21.63 | 24186.72 |
| 2700 | 2024.06.14 18:00 | buy | 907 | 0.10 | 157.343 | 0.000 | 0.000 | ||
| 2701 | 2024.06.14 18:00 | modify | 907 | 0.10 | 157.343 | 155.643 | 159.343 | ||
| 2702 | 2024.06.14 19:00 | close | 898 | 0.10 | 157.275 | 155.302 | 159.002 | 18.34 | 24205.05 |
| 2703 | 2024.06.14 19:00 | buy | 908 | 0.10 | 157.305 | 0.000 | 0.000 | ||
| 2704 | 2024.06.14 19:00 | modify | 908 | 0.10 | 157.305 | 155.605 | 159.305 | ||
| 2705 | 2024.06.14 20:00 | close | 899 | 0.10 | 157.305 | 155.329 | 159.029 | 18.53 | 24223.58 |
| 2706 | 2024.06.14 20:00 | buy | 909 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 2707 | 2024.06.14 20:00 | modify | 909 | 0.10 | 157.335 | 155.635 | 159.335 | ||
| 2708 | 2024.06.16 21:00 | close | 887 | 0.10 | 157.253 | 155.407 | 159.107 | 14.17 | 24237.76 |
| 2709 | 2024.06.16 21:00 | buy | 910 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 2710 | 2024.06.16 21:00 | modify | 910 | 0.10 | 157.283 | 155.583 | 159.283 | ||
| 2711 | 2024.06.16 22:00 | close | 886 | 0.10 | 157.300 | 155.416 | 159.116 | 16.59 | 24254.35 |
| 2712 | 2024.06.16 22:00 | buy | 911 | 0.10 | 157.330 | 0.000 | 0.000 | ||
| 2713 | 2024.06.16 22:00 | modify | 911 | 0.10 | 157.330 | 155.630 | 159.330 | ||
| 2714 | 2024.06.16 23:00 | close | 880 | 0.10 | 157.517 | 155.429 | 159.129 | 29.52 | 24283.88 |
| 2715 | 2024.06.16 23:00 | buy | 912 | 0.10 | 157.547 | 0.000 | 0.000 | ||
| 2716 | 2024.06.16 23:00 | modify | 912 | 0.10 | 157.547 | 155.847 | 159.547 | ||
| 2717 | 2024.06.17 11:00 | close | 888 | 0.10 | 157.629 | 155.443 | 159.143 | 36.70 | 24320.58 |
| 2718 | 2024.06.17 11:00 | buy | 913 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 2719 | 2024.06.17 11:00 | modify | 913 | 0.10 | 157.659 | 155.959 | 159.659 | ||
| 2720 | 2024.06.17 12:00 | close | 884 | 0.10 | 157.845 | 155.449 | 159.149 | 49.96 | 24370.54 |
| 2721 | 2024.06.17 12:00 | buy | 914 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 2722 | 2024.06.17 12:00 | modify | 914 | 0.10 | 157.875 | 156.175 | 159.875 | ||
| 2723 | 2024.06.17 13:00 | close | 897 | 0.10 | 157.892 | 155.392 | 159.092 | 52.63 | 24423.17 |
| 2724 | 2024.06.17 13:00 | buy | 915 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 2725 | 2024.06.17 13:00 | modify | 915 | 0.10 | 157.922 | 156.222 | 159.922 | ||
| 2726 | 2024.06.17 14:00 | close | 900 | 0.10 | 157.888 | 155.403 | 159.103 | 51.68 | 24474.85 |
| 2727 | 2024.06.17 14:00 | buy | 916 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 2728 | 2024.06.17 14:00 | modify | 916 | 0.10 | 157.918 | 156.218 | 159.918 | ||
| 2729 | 2024.06.17 16:00 | close | 901 | 0.10 | 157.807 | 155.392 | 159.092 | 46.29 | 24521.14 |
| 2730 | 2024.06.17 16:00 | buy | 917 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 2731 | 2024.06.17 16:00 | modify | 917 | 0.10 | 157.837 | 156.137 | 159.837 | ||
| 2732 | 2024.06.17 17:00 | close | 889 | 0.10 | 157.785 | 155.471 | 159.171 | 44.78 | 24565.92 |
| 2733 | 2024.06.17 17:00 | buy | 918 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 2734 | 2024.06.17 17:00 | modify | 918 | 0.10 | 157.815 | 156.115 | 159.815 | ||
| 2735 | 2024.06.17 18:00 | close | 881 | 0.10 | 157.747 | 155.650 | 159.350 | 31.04 | 24596.97 |
| 2736 | 2024.06.17 18:00 | buy | 919 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 2737 | 2024.06.17 18:00 | modify | 919 | 0.10 | 157.777 | 156.077 | 159.777 | ||
| 2738 | 2024.06.17 19:00 | close | 882 | 0.10 | 157.700 | 155.654 | 159.354 | 27.81 | 24624.78 |
| 2739 | 2024.06.17 19:00 | buy | 920 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 2740 | 2024.06.17 19:00 | modify | 920 | 0.10 | 157.730 | 156.030 | 159.730 | ||
| 2741 | 2024.06.17 20:00 | close | 902 | 0.10 | 157.730 | 155.577 | 159.277 | 29.70 | 24654.48 |
| 2742 | 2024.06.17 20:00 | buy | 921 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 2743 | 2024.06.17 20:00 | modify | 921 | 0.10 | 157.760 | 156.060 | 159.760 | ||
| 2744 | 2024.06.17 21:00 | close | 910 | 0.10 | 157.708 | 155.583 | 159.283 | 27.93 | 24682.41 |
| 2745 | 2024.06.17 21:00 | buy | 922 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 2746 | 2024.06.17 21:00 | modify | 922 | 0.10 | 157.738 | 156.038 | 159.738 | ||
| 2747 | 2024.06.18 15:00 | close | 903 | 0.10 | 157.969 | 155.596 | 159.296 | 44.56 | 24726.97 |
| 2748 | 2024.06.18 15:00 | buy | 923 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 2749 | 2024.06.18 15:00 | modify | 923 | 0.10 | 157.999 | 156.299 | 159.999 | ||
| 2750 | 2024.06.18 16:00 | close | 908 | 0.10 | 157.815 | 155.605 | 159.305 | 34.28 | 24761.24 |
| 2751 | 2024.06.18 16:00 | buy | 924 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 2752 | 2024.06.18 16:00 | modify | 924 | 0.10 | 157.845 | 156.145 | 159.845 | ||
| 2753 | 2024.06.18 17:00 | close | 905 | 0.10 | 157.711 | 155.615 | 159.315 | 27.07 | 24788.31 |
| 2754 | 2024.06.18 17:00 | buy | 925 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 2755 | 2024.06.18 17:00 | modify | 925 | 0.10 | 157.741 | 156.041 | 159.741 | ||
| 2756 | 2024.06.18 18:00 | close | 911 | 0.10 | 157.859 | 155.630 | 159.330 | 35.47 | 24823.78 |
| 2757 | 2024.06.18 18:00 | buy | 926 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 2758 | 2024.06.18 18:00 | modify | 926 | 0.10 | 157.889 | 156.189 | 159.889 | ||
| 2759 | 2024.06.18 19:00 | close | 883 | 0.10 | 157.795 | 155.711 | 159.411 | 31.19 | 24854.97 |
| 2760 | 2024.06.18 19:00 | buy | 927 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 2761 | 2024.06.18 19:00 | modify | 927 | 0.10 | 157.825 | 156.125 | 159.825 | ||
| 2762 | 2024.06.18 20:00 | close | 909 | 0.10 | 157.862 | 155.635 | 159.335 | 35.34 | 24890.31 |
| 2763 | 2024.06.18 20:00 | buy | 928 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 2764 | 2024.06.18 20:00 | modify | 928 | 0.10 | 157.892 | 156.192 | 159.892 | ||
| 2765 | 2024.06.18 21:00 | close | 907 | 0.10 | 157.834 | 155.643 | 159.343 | 33.07 | 24923.38 |
| 2766 | 2024.06.18 21:00 | buy | 929 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 2767 | 2024.06.18 21:00 | modify | 929 | 0.10 | 157.864 | 156.164 | 159.864 | ||
| 2768 | 2024.06.18 22:00 | close | 906 | 0.10 | 157.818 | 155.644 | 159.344 | 31.99 | 24955.37 |
| 2769 | 2024.06.18 22:00 | buy | 930 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 2770 | 2024.06.18 22:00 | modify | 930 | 0.10 | 157.848 | 156.148 | 159.848 | ||
| 2771 | 2024.06.18 23:00 | close | 904 | 0.10 | 157.860 | 155.709 | 159.409 | 30.53 | 24985.89 |
| 2772 | 2024.06.18 23:00 | buy | 931 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 2773 | 2024.06.18 23:00 | modify | 931 | 0.10 | 157.890 | 156.190 | 159.890 | ||
| 2774 | 2024.06.19 11:00 | close | 912 | 0.10 | 157.831 | 155.847 | 159.547 | 20.93 | 25006.82 |
| 2775 | 2024.06.19 11:00 | buy | 932 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 2776 | 2024.06.19 11:00 | modify | 932 | 0.10 | 157.861 | 156.161 | 159.861 | ||
| 2777 | 2024.06.19 12:00 | close | 913 | 0.10 | 157.905 | 155.959 | 159.659 | 17.54 | 25024.36 |
| 2778 | 2024.06.19 12:00 | buy | 933 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 2779 | 2024.06.19 12:00 | modify | 933 | 0.10 | 157.935 | 156.235 | 159.935 | ||
| 2780 | 2024.06.19 13:00 | close | 920 | 0.10 | 157.881 | 156.030 | 159.730 | 11.52 | 25035.88 |
| 2781 | 2024.06.19 13:00 | buy | 934 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 2782 | 2024.06.19 13:00 | modify | 934 | 0.10 | 157.911 | 156.211 | 159.911 | ||
| 2783 | 2024.06.21 11:00 | close | 922 | 0.10 | 159.004 | 156.038 | 159.738 | 85.49 | 25121.37 |
| 2784 | 2024.06.21 11:00 | buy | 935 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 2785 | 2024.06.21 11:00 | modify | 935 | 0.10 | 159.034 | 157.334 | 161.034 | ||
| 2786 | 2024.06.21 12:00 | close | 925 | 0.10 | 158.899 | 156.041 | 159.741 | 77.77 | 25199.15 |
| 2787 | 2024.06.21 12:00 | buy | 936 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2788 | 2024.06.21 12:00 | modify | 936 | 0.10 | 158.929 | 157.229 | 160.929 | ||
| 2789 | 2024.06.21 13:00 | close | 921 | 0.10 | 158.927 | 156.060 | 159.760 | 79.30 | 25278.45 |
| 2790 | 2024.06.21 13:00 | buy | 937 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 2791 | 2024.06.21 13:00 | modify | 937 | 0.10 | 158.957 | 157.257 | 160.957 | ||
| 2792 | 2024.06.21 14:00 | close | 919 | 0.10 | 159.150 | 156.077 | 159.777 | 92.14 | 25370.59 |
| 2793 | 2024.06.21 14:00 | buy | 938 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 2794 | 2024.06.21 14:00 | modify | 938 | 0.10 | 159.180 | 157.480 | 161.180 | ||
| 2795 | 2024.06.23 21:00 | t/p | 918 | 0.10 | 159.815 | 156.115 | 159.815 | 131.07 | 25501.67 |
| 2796 | 2024.06.23 21:00 | t/p | 927 | 0.10 | 159.825 | 156.125 | 159.825 | 130.08 | 25631.75 |
| 2797 | 2024.06.24 00:00 | t/p | 914 | 0.10 | 159.875 | 156.175 | 159.875 | 131.93 | 25763.68 |
| 2798 | 2024.06.24 00:00 | t/p | 917 | 0.10 | 159.837 | 156.137 | 159.837 | 131.93 | 25895.62 |
| 2799 | 2024.06.24 00:00 | t/p | 924 | 0.10 | 159.845 | 156.145 | 159.845 | 130.95 | 26026.57 |
| 2800 | 2024.06.24 00:00 | t/p | 926 | 0.10 | 159.889 | 156.189 | 159.889 | 130.95 | 26157.52 |
| 2801 | 2024.06.24 00:00 | t/p | 928 | 0.10 | 159.892 | 156.192 | 159.892 | 130.95 | 26288.48 |
| 2802 | 2024.06.24 00:00 | t/p | 929 | 0.10 | 159.864 | 156.164 | 159.864 | 130.95 | 26419.43 |
| 2803 | 2024.06.24 00:00 | t/p | 930 | 0.10 | 159.848 | 156.148 | 159.848 | 130.95 | 26550.39 |
| 2804 | 2024.06.24 00:00 | t/p | 931 | 0.10 | 159.890 | 156.190 | 159.890 | 130.95 | 26681.34 |
| 2805 | 2024.06.24 00:00 | t/p | 932 | 0.10 | 159.861 | 156.161 | 159.861 | 129.97 | 26811.31 |
| 2806 | 2024.06.24 01:00 | t/p | 915 | 0.10 | 159.922 | 156.222 | 159.922 | 132.01 | 26943.33 |
| 2807 | 2024.06.24 01:00 | t/p | 916 | 0.10 | 159.918 | 156.218 | 159.918 | 132.00 | 27075.33 |
| 2808 | 2024.06.24 01:00 | t/p | 934 | 0.10 | 159.911 | 156.211 | 159.911 | 130.05 | 27205.38 |
| 2809 | 2024.06.24 11:00 | buy | 939 | 0.10 | 159.536 | 0.000 | 0.000 | ||
| 2810 | 2024.06.24 11:00 | modify | 939 | 0.10 | 159.536 | 157.836 | 161.536 | ||
| 2811 | 2024.06.24 12:00 | buy | 940 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 2812 | 2024.06.24 12:00 | modify | 940 | 0.10 | 159.492 | 157.792 | 161.492 | ||
| 2813 | 2024.06.24 13:00 | buy | 941 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 2814 | 2024.06.24 13:00 | modify | 941 | 0.10 | 159.422 | 157.722 | 161.422 | ||
| 2815 | 2024.06.24 14:00 | buy | 942 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 2816 | 2024.06.24 14:00 | modify | 942 | 0.10 | 159.475 | 157.775 | 161.475 | ||
| 2817 | 2024.06.24 15:00 | buy | 943 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 2818 | 2024.06.24 15:00 | modify | 943 | 0.10 | 159.750 | 158.050 | 161.750 | ||
| 2819 | 2024.06.24 16:00 | buy | 944 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 2820 | 2024.06.24 16:00 | modify | 944 | 0.10 | 159.742 | 158.042 | 161.742 | ||
| 2821 | 2024.06.24 17:00 | buy | 945 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 2822 | 2024.06.24 17:00 | modify | 945 | 0.10 | 159.758 | 158.058 | 161.758 | ||
| 2823 | 2024.06.24 18:00 | buy | 946 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 2824 | 2024.06.24 18:00 | modify | 946 | 0.10 | 159.738 | 158.038 | 161.738 | ||
| 2825 | 2024.06.24 19:00 | buy | 947 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 2826 | 2024.06.24 19:00 | modify | 947 | 0.10 | 159.662 | 157.962 | 161.662 | ||
| 2827 | 2024.06.24 20:00 | buy | 948 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 2828 | 2024.06.24 20:00 | modify | 948 | 0.10 | 159.676 | 157.976 | 161.676 | ||
| 2829 | 2024.06.24 21:00 | buy | 949 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 2830 | 2024.06.24 21:00 | modify | 949 | 0.10 | 159.546 | 157.846 | 161.546 | ||
| 2831 | 2024.06.25 11:00 | buy | 950 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 2832 | 2024.06.25 11:00 | modify | 950 | 0.10 | 159.458 | 157.758 | 161.458 | ||
| 2833 | 2024.06.25 12:00 | buy | 951 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 2834 | 2024.06.25 12:00 | modify | 951 | 0.10 | 159.490 | 157.790 | 161.490 | ||
| 2835 | 2024.06.25 13:00 | buy | 952 | 0.10 | 159.697 | 0.000 | 0.000 | ||
| 2836 | 2024.06.25 13:00 | modify | 952 | 0.10 | 159.697 | 157.997 | 161.697 | ||
| 2837 | 2024.06.25 14:00 | close | 933 | 0.10 | 159.627 | 156.235 | 159.935 | 111.87 | 27317.26 |
| 2838 | 2024.06.25 14:00 | buy | 953 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 2839 | 2024.06.25 14:00 | modify | 953 | 0.10 | 159.657 | 157.957 | 161.657 | ||
| 2840 | 2024.06.25 15:00 | close | 923 | 0.10 | 159.689 | 156.299 | 159.999 | 112.68 | 27429.94 |
| 2841 | 2024.06.25 15:00 | buy | 954 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 2842 | 2024.06.25 15:00 | modify | 954 | 0.10 | 159.719 | 158.019 | 161.719 | ||
| 2843 | 2024.06.25 16:00 | close | 936 | 0.10 | 159.681 | 157.229 | 160.929 | 49.05 | 27478.99 |
| 2844 | 2024.06.25 16:00 | buy | 955 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 2845 | 2024.06.25 16:00 | modify | 955 | 0.10 | 159.711 | 158.011 | 161.711 | ||
| 2846 | 2024.06.25 17:00 | close | 937 | 0.10 | 159.745 | 157.257 | 160.957 | 51.29 | 27530.28 |
| 2847 | 2024.06.25 17:00 | buy | 956 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 2848 | 2024.06.25 17:00 | modify | 956 | 0.10 | 159.775 | 158.075 | 161.775 | ||
| 2849 | 2024.06.25 18:00 | close | 935 | 0.10 | 159.728 | 157.334 | 161.034 | 45.41 | 27575.68 |
| 2850 | 2024.06.25 18:00 | buy | 957 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 2851 | 2024.06.25 18:00 | modify | 957 | 0.10 | 159.758 | 158.058 | 161.758 | ||
| 2852 | 2024.06.25 19:00 | close | 938 | 0.10 | 159.671 | 157.480 | 161.180 | 32.71 | 27608.39 |
| 2853 | 2024.06.25 19:00 | buy | 958 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 2854 | 2024.06.25 19:00 | modify | 958 | 0.10 | 159.701 | 158.001 | 161.701 | ||
| 2855 | 2024.06.25 20:00 | close | 941 | 0.10 | 159.622 | 157.722 | 161.422 | 13.51 | 27621.90 |
| 2856 | 2024.06.25 20:00 | buy | 959 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2857 | 2024.06.25 20:00 | modify | 959 | 0.10 | 159.652 | 157.952 | 161.652 | ||
| 2858 | 2024.06.25 21:00 | close | 950 | 0.10 | 159.652 | 157.758 | 161.458 | 12.15 | 27634.05 |
| 2859 | 2024.06.25 21:00 | buy | 960 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 2860 | 2024.06.25 21:00 | modify | 960 | 0.10 | 159.682 | 157.982 | 161.682 | ||
| 2861 | 2024.06.25 22:00 | close | 942 | 0.10 | 159.647 | 157.775 | 161.475 | 11.75 | 27645.80 |
| 2862 | 2024.06.25 22:00 | buy | 961 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 2863 | 2024.06.25 22:00 | modify | 961 | 0.10 | 159.677 | 157.977 | 161.677 | ||
| 2864 | 2024.06.25 23:00 | close | 940 | 0.10 | 159.672 | 157.792 | 161.492 | 12.25 | 27658.05 |
| 2865 | 2024.06.25 23:00 | buy | 962 | 0.10 | 159.702 | 0.000 | 0.000 | ||
| 2866 | 2024.06.25 23:00 | modify | 962 | 0.10 | 159.702 | 158.002 | 161.702 | ||
| 2867 | 2024.06.27 11:00 | close | 951 | 0.10 | 160.435 | 157.790 | 161.490 | 62.82 | 27720.86 |
| 2868 | 2024.06.27 11:00 | buy | 963 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 2869 | 2024.06.27 11:00 | modify | 963 | 0.10 | 160.465 | 158.765 | 162.465 | ||
| 2870 | 2024.06.27 12:00 | close | 939 | 0.10 | 160.547 | 157.836 | 161.536 | 67.86 | 27788.73 |
| 2871 | 2024.06.27 12:00 | buy | 964 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 2872 | 2024.06.27 12:00 | modify | 964 | 0.10 | 160.577 | 158.877 | 162.577 | ||
| 2873 | 2024.06.27 13:00 | close | 949 | 0.10 | 160.400 | 157.846 | 161.546 | 58.13 | 27846.86 |
| 2874 | 2024.06.27 13:00 | buy | 965 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 2875 | 2024.06.27 13:00 | modify | 965 | 0.10 | 160.430 | 158.730 | 162.430 | ||
| 2876 | 2024.06.27 14:00 | close | 947 | 0.10 | 160.524 | 157.962 | 161.662 | 58.59 | 27905.46 |
| 2877 | 2024.06.27 14:00 | buy | 966 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 2878 | 2024.06.27 14:00 | modify | 966 | 0.10 | 160.554 | 158.854 | 162.554 | ||
| 2879 | 2024.06.27 15:00 | close | 959 | 0.10 | 160.592 | 157.952 | 161.652 | 62.45 | 27967.90 |
| 2880 | 2024.06.27 15:00 | buy | 967 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 2881 | 2024.06.27 15:00 | modify | 967 | 0.10 | 160.622 | 158.922 | 162.622 | ||
| 2882 | 2024.06.27 16:00 | close | 953 | 0.10 | 160.700 | 157.957 | 161.657 | 68.82 | 28036.72 |
| 2883 | 2024.06.27 16:00 | buy | 968 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 2884 | 2024.06.27 16:00 | modify | 968 | 0.10 | 160.730 | 159.030 | 162.730 | ||
| 2885 | 2024.06.27 17:00 | close | 948 | 0.10 | 160.707 | 157.976 | 161.676 | 69.04 | 28105.76 |
| 2886 | 2024.06.27 17:00 | buy | 969 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 2887 | 2024.06.27 17:00 | modify | 969 | 0.10 | 160.737 | 159.037 | 162.737 | ||
| 2888 | 2024.06.27 18:00 | close | 961 | 0.10 | 160.724 | 157.977 | 161.677 | 69.06 | 28174.82 |
| 2889 | 2024.06.27 18:00 | buy | 970 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 2890 | 2024.06.27 18:00 | modify | 970 | 0.10 | 160.754 | 159.054 | 162.754 | ||
| 2891 | 2024.06.27 19:00 | close | 960 | 0.10 | 160.764 | 157.982 | 161.682 | 71.22 | 28246.04 |
| 2892 | 2024.06.27 19:00 | buy | 971 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 2893 | 2024.06.27 19:00 | modify | 971 | 0.10 | 160.794 | 159.094 | 162.794 | ||
| 2894 | 2024.06.27 20:00 | close | 952 | 0.10 | 160.819 | 157.997 | 161.697 | 73.69 | 28319.72 |
| 2895 | 2024.06.27 20:00 | buy | 972 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2896 | 2024.06.27 20:00 | modify | 972 | 0.10 | 160.849 | 159.149 | 162.849 | ||
| 2897 | 2024.06.27 21:00 | close | 958 | 0.10 | 160.724 | 158.001 | 161.701 | 67.57 | 28387.29 |
| 2898 | 2024.06.27 21:00 | buy | 973 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 2899 | 2024.06.27 21:00 | modify | 973 | 0.10 | 160.754 | 159.054 | 162.754 | ||
| 2900 | 2024.06.27 22:00 | close | 962 | 0.10 | 160.738 | 158.002 | 161.702 | 68.37 | 28455.65 |
| 2901 | 2024.06.27 22:00 | buy | 974 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 2902 | 2024.06.27 22:00 | modify | 974 | 0.10 | 160.768 | 159.068 | 162.768 | ||
| 2903 | 2024.06.27 23:00 | close | 955 | 0.10 | 160.716 | 158.011 | 161.711 | 66.45 | 28522.10 |
| 2904 | 2024.06.27 23:00 | buy | 975 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 2905 | 2024.06.27 23:00 | modify | 975 | 0.10 | 160.746 | 159.046 | 162.746 | ||
| 2906 | 2024.06.28 11:00 | close | 954 | 0.10 | 160.462 | 158.019 | 161.719 | 51.19 | 28573.29 |
| 2907 | 2024.06.28 11:00 | buy | 976 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 2908 | 2024.06.28 11:00 | modify | 976 | 0.10 | 160.492 | 158.792 | 162.492 | ||
| 2909 | 2024.06.28 12:00 | close | 946 | 0.10 | 160.648 | 158.038 | 161.738 | 62.52 | 28635.82 |
| 2910 | 2024.06.28 12:00 | buy | 977 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 2911 | 2024.06.28 12:00 | modify | 977 | 0.10 | 160.678 | 158.978 | 162.678 | ||
| 2912 | 2024.06.28 13:00 | close | 944 | 0.10 | 160.514 | 158.042 | 161.742 | 53.97 | 28689.79 |
| 2913 | 2024.06.28 13:00 | buy | 978 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 2914 | 2024.06.28 13:00 | modify | 978 | 0.10 | 160.544 | 158.844 | 162.544 | ||
| 2915 | 2024.06.28 15:00 | close | 943 | 0.10 | 160.827 | 158.050 | 161.750 | 72.84 | 28762.64 |
| 2916 | 2024.06.28 15:00 | buy | 979 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 2917 | 2024.06.28 15:00 | modify | 979 | 0.10 | 160.857 | 159.157 | 162.857 | ||
| 2918 | 2024.06.28 16:00 | close | 945 | 0.10 | 160.881 | 158.058 | 161.758 | 75.67 | 28838.31 |
| 2919 | 2024.06.28 16:00 | buy | 980 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 2920 | 2024.06.28 16:00 | modify | 980 | 0.10 | 160.911 | 159.211 | 162.911 | ||
| 2921 | 2024.06.28 17:00 | close | 957 | 0.10 | 160.849 | 158.058 | 161.758 | 72.72 | 28911.03 |
| 2922 | 2024.06.28 17:00 | buy | 981 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 2923 | 2024.06.28 17:00 | modify | 981 | 0.10 | 160.879 | 159.179 | 162.879 | ||
| 2924 | 2024.06.28 18:00 | close | 956 | 0.10 | 160.795 | 158.075 | 161.775 | 68.32 | 28979.36 |
| 2925 | 2024.06.28 18:00 | buy | 982 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2926 | 2024.06.28 18:00 | modify | 982 | 0.10 | 160.825 | 159.125 | 162.825 | ||
| 2927 | 2024.06.28 19:00 | close | 965 | 0.10 | 160.803 | 158.730 | 162.430 | 24.18 | 29003.54 |
| 2928 | 2024.06.28 19:00 | buy | 983 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 2929 | 2024.06.28 19:00 | modify | 983 | 0.10 | 160.833 | 159.133 | 162.833 | ||
| 2930 | 2024.06.28 20:00 | close | 963 | 0.10 | 160.861 | 158.765 | 162.465 | 25.60 | 29029.14 |
| 2931 | 2024.06.28 20:00 | buy | 984 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 2932 | 2024.06.28 20:00 | modify | 984 | 0.10 | 160.891 | 159.191 | 162.891 | ||
| 2933 | 2024.06.30 21:00 | close | 976 | 0.10 | 160.811 | 158.792 | 162.492 | 19.84 | 29048.98 |
| 2934 | 2024.06.30 21:00 | buy | 985 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2935 | 2024.06.30 21:00 | modify | 985 | 0.10 | 160.841 | 159.141 | 162.841 | ||
| 2936 | 2024.06.30 22:00 | close | 966 | 0.10 | 160.817 | 158.854 | 162.554 | 17.33 | 29066.31 |
| 2937 | 2024.06.30 22:00 | buy | 986 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 2938 | 2024.06.30 22:00 | modify | 986 | 0.10 | 160.847 | 159.147 | 162.847 | ||
| 2939 | 2024.06.30 23:00 | close | 978 | 0.10 | 160.814 | 158.844 | 162.544 | 16.79 | 29083.10 |
| 2940 | 2024.06.30 23:00 | buy | 987 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 2941 | 2024.06.30 23:00 | modify | 987 | 0.10 | 160.844 | 159.144 | 162.844 | ||
| 2942 | 2024.07.01 11:00 | close | 964 | 0.10 | 161.125 | 158.877 | 162.577 | 35.97 | 29119.06 |
| 2943 | 2024.07.01 11:00 | buy | 988 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 2944 | 2024.07.01 11:00 | modify | 988 | 0.10 | 161.155 | 159.455 | 163.155 | ||
| 2945 | 2024.07.01 12:00 | close | 967 | 0.10 | 161.100 | 158.922 | 162.622 | 31.63 | 29150.69 |
| 2946 | 2024.07.01 12:00 | buy | 989 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 2947 | 2024.07.01 12:00 | modify | 989 | 0.10 | 161.130 | 159.430 | 163.130 | ||
| 2948 | 2024.07.01 18:00 | close | 977 | 0.10 | 161.496 | 158.978 | 162.678 | 51.63 | 29202.32 |
| 2949 | 2024.07.01 18:00 | buy | 990 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 2950 | 2024.07.01 18:00 | modify | 990 | 0.10 | 161.526 | 159.826 | 163.526 | ||
| 2951 | 2024.07.01 19:00 | close | 968 | 0.10 | 161.519 | 159.030 | 162.730 | 50.81 | 29253.13 |
| 2952 | 2024.07.01 19:00 | buy | 991 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 2953 | 2024.07.01 19:00 | modify | 991 | 0.10 | 161.549 | 159.849 | 163.549 | ||
| 2954 | 2024.07.01 20:00 | close | 969 | 0.10 | 161.475 | 159.037 | 162.737 | 47.66 | 29300.79 |
| 2955 | 2024.07.01 20:00 | buy | 992 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 2956 | 2024.07.01 20:00 | modify | 992 | 0.10 | 161.505 | 159.805 | 163.505 | ||
| 2957 | 2024.07.01 21:00 | close | 975 | 0.10 | 161.421 | 159.046 | 162.746 | 43.78 | 29344.56 |
| 2958 | 2024.07.01 21:00 | buy | 993 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 2959 | 2024.07.01 21:00 | modify | 993 | 0.10 | 161.451 | 159.751 | 163.451 | ||
| 2960 | 2024.07.01 22:00 | close | 970 | 0.10 | 161.443 | 159.054 | 162.754 | 44.64 | 29389.20 |
| 2961 | 2024.07.01 22:00 | buy | 994 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 2962 | 2024.07.01 22:00 | modify | 994 | 0.10 | 161.473 | 159.773 | 163.473 | ||
| 2963 | 2024.07.01 23:00 | close | 973 | 0.10 | 161.433 | 159.054 | 162.754 | 44.02 | 29433.22 |
| 2964 | 2024.07.01 23:00 | buy | 995 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 2965 | 2024.07.01 23:00 | modify | 995 | 0.10 | 161.463 | 159.763 | 163.463 | ||
| 2966 | 2024.07.02 11:00 | close | 974 | 0.10 | 161.610 | 159.068 | 162.768 | 55.04 | 29488.26 |
| 2967 | 2024.07.02 11:00 | buy | 996 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 2968 | 2024.07.02 11:00 | modify | 996 | 0.10 | 161.640 | 159.940 | 163.640 | ||
| 2969 | 2024.07.02 12:00 | close | 971 | 0.10 | 161.623 | 159.094 | 162.794 | 54.23 | 29542.48 |
| 2970 | 2024.07.02 12:00 | buy | 997 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 2971 | 2024.07.02 12:00 | modify | 997 | 0.10 | 161.653 | 159.953 | 163.653 | ||
| 2972 | 2024.07.02 13:00 | close | 982 | 0.10 | 161.512 | 159.125 | 162.825 | 44.50 | 29586.98 |
| 2973 | 2024.07.02 13:00 | buy | 998 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 2974 | 2024.07.02 13:00 | modify | 998 | 0.10 | 161.542 | 159.842 | 163.542 | ||
| 2975 | 2024.07.02 14:00 | close | 983 | 0.10 | 161.375 | 159.133 | 162.833 | 35.55 | 29622.53 |
| 2976 | 2024.07.02 14:00 | buy | 999 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 2977 | 2024.07.02 14:00 | modify | 999 | 0.10 | 161.405 | 159.705 | 163.405 | ||
| 2978 | 2024.07.02 15:00 | close | 972 | 0.10 | 161.438 | 159.149 | 162.849 | 39.42 | 29661.95 |
| 2979 | 2024.07.02 15:00 | buy | 1000 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 2980 | 2024.07.02 15:00 | modify | 1000 | 0.10 | 161.468 | 159.768 | 163.468 | ||
| 2981 | 2024.07.02 17:00 | close | 985 | 0.10 | 161.576 | 159.141 | 162.841 | 47.45 | 29709.39 |
| 2982 | 2024.07.02 17:00 | buy | 1001 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 2983 | 2024.07.02 17:00 | modify | 1001 | 0.10 | 161.606 | 159.906 | 163.606 | ||
| 2984 | 2024.07.02 18:00 | close | 987 | 0.10 | 161.524 | 159.144 | 162.844 | 44.06 | 29753.45 |
| 2985 | 2024.07.02 18:00 | buy | 1002 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 2986 | 2024.07.02 18:00 | modify | 1002 | 0.10 | 161.554 | 159.854 | 163.554 | ||
| 2987 | 2024.07.02 19:00 | close | 986 | 0.10 | 161.489 | 159.147 | 162.847 | 41.72 | 29795.17 |
| 2988 | 2024.07.02 19:00 | buy | 1003 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 2989 | 2024.07.02 19:00 | modify | 1003 | 0.10 | 161.519 | 159.819 | 163.519 | ||
| 2990 | 2024.07.02 20:00 | close | 979 | 0.10 | 161.455 | 159.157 | 162.857 | 39.00 | 29834.17 |
| 2991 | 2024.07.02 20:00 | buy | 1004 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 2992 | 2024.07.02 20:00 | modify | 1004 | 0.10 | 161.485 | 159.785 | 163.485 | ||
| 2993 | 2024.07.03 21:00 | close | 981 | 0.10 | 161.647 | 159.179 | 162.879 | 50.45 | 29884.61 |
| 2994 | 2024.07.03 21:00 | buy | 1005 | 0.10 | 161.677 | 0.000 | 0.000 | ||
| 2995 | 2024.07.03 21:00 | modify | 1005 | 0.10 | 161.677 | 159.977 | 163.677 | ||
| 2996 | 2024.07.03 22:00 | close | 984 | 0.10 | 161.541 | 159.191 | 162.891 | 43.18 | 29927.79 |
| 2997 | 2024.07.03 22:00 | buy | 1006 | 0.10 | 161.571 | 0.000 | 0.000 | ||
| 2998 | 2024.07.03 22:00 | modify | 1006 | 0.10 | 161.571 | 159.871 | 163.571 | ||
| 2999 | 2024.07.03 23:00 | close | 980 | 0.10 | 161.599 | 159.211 | 162.911 | 45.51 | 29973.30 |
| 3000 | 2024.07.03 23:00 | buy | 1007 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 3001 | 2024.07.03 23:00 | modify | 1007 | 0.10 | 161.629 | 159.929 | 163.629 | ||
| 3002 | 2024.07.05 11:00 | close | 989 | 0.10 | 160.803 | 159.430 | 163.130 | -14.47 | 29958.83 |
| 3003 | 2024.07.05 11:00 | buy | 1008 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3004 | 2024.07.05 11:00 | modify | 1008 | 0.10 | 160.833 | 159.133 | 162.833 | ||
| 3005 | 2024.07.05 12:00 | close | 1008 | 0.10 | 160.819 | 159.133 | 162.833 | -0.87 | 29957.96 |
| 3006 | 2024.07.05 12:00 | buy | 1009 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3007 | 2024.07.05 12:00 | modify | 1009 | 0.10 | 160.849 | 159.149 | 162.849 | ||
| 3008 | 2024.07.05 13:00 | close | 1009 | 0.10 | 160.941 | 159.149 | 162.849 | 5.72 | 29963.68 |
| 3009 | 2024.07.05 13:00 | buy | 1010 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 3010 | 2024.07.05 13:00 | modify | 1010 | 0.10 | 160.971 | 159.271 | 162.971 | ||
| 3011 | 2024.07.05 14:00 | close | 1010 | 0.10 | 161.264 | 159.271 | 162.971 | 18.17 | 29981.85 |
| 3012 | 2024.07.05 14:00 | buy | 1011 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 3013 | 2024.07.05 14:00 | modify | 1011 | 0.10 | 161.294 | 159.594 | 163.294 | ||
| 3014 | 2024.07.05 15:00 | close | 988 | 0.10 | 160.961 | 159.455 | 163.155 | -6.18 | 29975.68 |
| 3015 | 2024.07.05 15:00 | buy | 1012 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 3016 | 2024.07.05 15:00 | modify | 1012 | 0.10 | 160.991 | 159.291 | 162.991 | ||
| 3017 | 2024.07.05 16:00 | close | 1012 | 0.10 | 160.730 | 159.291 | 162.991 | -16.24 | 29959.44 |
| 3018 | 2024.07.05 16:00 | buy | 1013 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 3019 | 2024.07.05 16:00 | modify | 1013 | 0.10 | 160.760 | 159.060 | 162.760 | ||
| 3020 | 2024.07.05 17:00 | close | 1013 | 0.10 | 160.883 | 159.060 | 162.760 | 7.65 | 29967.09 |
| 3021 | 2024.07.05 17:00 | buy | 1014 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 3022 | 2024.07.05 17:00 | modify | 1014 | 0.10 | 160.913 | 159.213 | 162.913 | ||
| 3023 | 2024.07.05 18:00 | close | 1014 | 0.10 | 160.849 | 159.213 | 162.913 | -3.98 | 29963.11 |
| 3024 | 2024.07.05 18:00 | buy | 1015 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 3025 | 2024.07.05 18:00 | modify | 1015 | 0.10 | 160.879 | 159.179 | 162.879 | ||
| 3026 | 2024.07.05 19:00 | close | 1015 | 0.10 | 160.719 | 159.179 | 162.879 | -9.96 | 29953.15 |
| 3027 | 2024.07.05 19:00 | buy | 1016 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 3028 | 2024.07.05 19:00 | modify | 1016 | 0.10 | 160.749 | 159.049 | 162.749 | ||
| 3029 | 2024.07.05 20:00 | close | 1016 | 0.10 | 160.766 | 159.049 | 162.749 | 1.06 | 29954.21 |
| 3030 | 2024.07.05 20:00 | buy | 1017 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 3031 | 2024.07.05 20:00 | modify | 1017 | 0.10 | 160.796 | 159.096 | 162.796 | ||
| 3032 | 2024.07.07 21:00 | close | 1017 | 0.10 | 160.721 | 159.096 | 162.796 | -4.67 | 29949.54 |
| 3033 | 2024.07.07 21:00 | buy | 1018 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 3034 | 2024.07.07 21:00 | modify | 1018 | 0.10 | 160.751 | 159.051 | 162.751 | ||
| 3035 | 2024.07.07 22:00 | close | 1018 | 0.10 | 160.757 | 159.051 | 162.751 | 0.37 | 29949.91 |
| 3036 | 2024.07.07 22:00 | buy | 1019 | 0.10 | 160.787 | 0.000 | 0.000 | ||
| 3037 | 2024.07.07 22:00 | modify | 1019 | 0.10 | 160.787 | 159.087 | 162.787 | ||
| 3038 | 2024.07.07 23:00 | close | 1019 | 0.10 | 160.767 | 159.087 | 162.787 | -1.24 | 29948.67 |
| 3039 | 2024.07.07 23:00 | buy | 1020 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 3040 | 2024.07.07 23:00 | modify | 1020 | 0.10 | 160.797 | 159.097 | 162.797 | ||
| 3041 | 2024.07.08 12:00 | close | 1020 | 0.10 | 161.011 | 159.097 | 162.797 | 14.27 | 29962.93 |
| 3042 | 2024.07.08 12:00 | buy | 1021 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 3043 | 2024.07.08 12:00 | modify | 1021 | 0.10 | 161.041 | 159.341 | 163.041 | ||
| 3044 | 2024.07.08 13:00 | close | 1021 | 0.10 | 160.691 | 159.341 | 163.041 | -21.78 | 29941.15 |
| 3045 | 2024.07.08 13:00 | buy | 1022 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 3046 | 2024.07.08 13:00 | modify | 1022 | 0.10 | 160.721 | 159.021 | 162.721 | ||
| 3047 | 2024.07.08 14:00 | close | 1022 | 0.10 | 160.655 | 159.021 | 162.721 | -4.11 | 29937.04 |
| 3048 | 2024.07.08 14:00 | buy | 1023 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 3049 | 2024.07.08 14:00 | modify | 1023 | 0.10 | 160.685 | 158.985 | 162.685 | ||
| 3050 | 2024.07.08 15:00 | close | 1023 | 0.10 | 160.616 | 158.985 | 162.685 | -4.30 | 29932.74 |
| 3051 | 2024.07.08 15:00 | buy | 1024 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 3052 | 2024.07.08 15:00 | modify | 1024 | 0.10 | 160.646 | 158.946 | 162.646 | ||
| 3053 | 2024.07.08 16:00 | close | 1024 | 0.10 | 160.777 | 158.946 | 162.646 | 8.15 | 29940.89 |
| 3054 | 2024.07.08 16:00 | buy | 1025 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 3055 | 2024.07.08 16:00 | modify | 1025 | 0.10 | 160.807 | 159.107 | 162.807 | ||
| 3056 | 2024.07.08 17:00 | close | 1025 | 0.10 | 160.729 | 159.107 | 162.807 | -4.85 | 29936.04 |
| 3057 | 2024.07.08 17:00 | buy | 1026 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 3058 | 2024.07.08 17:00 | modify | 1026 | 0.10 | 160.759 | 159.059 | 162.759 | ||
| 3059 | 2024.07.08 18:00 | close | 1026 | 0.10 | 160.719 | 159.059 | 162.759 | -2.49 | 29933.55 |
| 3060 | 2024.07.08 18:00 | buy | 1027 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 3061 | 2024.07.08 18:00 | modify | 1027 | 0.10 | 160.749 | 159.049 | 162.749 | ||
| 3062 | 2024.07.08 19:00 | close | 1027 | 0.10 | 160.789 | 159.049 | 162.749 | 2.49 | 29936.04 |
| 3063 | 2024.07.08 19:00 | buy | 1028 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 3064 | 2024.07.08 19:00 | modify | 1028 | 0.10 | 160.819 | 159.119 | 162.819 | ||
| 3065 | 2024.07.08 20:00 | close | 1028 | 0.10 | 160.793 | 159.119 | 162.819 | -1.62 | 29934.42 |
| 3066 | 2024.07.08 20:00 | buy | 1029 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 3067 | 2024.07.08 20:00 | modify | 1029 | 0.10 | 160.823 | 159.123 | 162.823 | ||
| 3068 | 2024.07.08 21:00 | close | 1029 | 0.10 | 160.796 | 159.123 | 162.823 | -1.68 | 29932.74 |
| 3069 | 2024.07.08 21:00 | buy | 1030 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 3070 | 2024.07.08 21:00 | modify | 1030 | 0.10 | 160.826 | 159.126 | 162.826 | ||
| 3071 | 2024.07.08 22:00 | close | 1030 | 0.10 | 160.764 | 159.126 | 162.826 | -3.86 | 29928.88 |
| 3072 | 2024.07.08 22:00 | buy | 1031 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 3073 | 2024.07.08 22:00 | modify | 1031 | 0.10 | 160.794 | 159.094 | 162.794 | ||
| 3074 | 2024.07.08 23:00 | close | 1031 | 0.10 | 160.786 | 159.094 | 162.794 | -0.50 | 29928.38 |
| 3075 | 2024.07.08 23:00 | buy | 1032 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 3076 | 2024.07.08 23:00 | modify | 1032 | 0.10 | 160.816 | 159.116 | 162.816 | ||
| 3077 | 2024.07.09 11:00 | close | 1032 | 0.10 | 161.015 | 159.116 | 162.816 | 13.34 | 29941.72 |
| 3078 | 2024.07.09 11:00 | buy | 1033 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 3079 | 2024.07.09 11:00 | modify | 1033 | 0.10 | 161.045 | 159.345 | 163.045 | ||
| 3080 | 2024.07.09 12:00 | close | 1033 | 0.10 | 161.118 | 159.345 | 163.045 | 4.53 | 29946.25 |
| 3081 | 2024.07.09 12:00 | buy | 1034 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 3082 | 2024.07.09 12:00 | modify | 1034 | 0.10 | 161.148 | 159.448 | 163.148 | ||
| 3083 | 2024.07.09 13:00 | close | 1034 | 0.10 | 161.129 | 159.448 | 163.148 | -1.18 | 29945.07 |
| 3084 | 2024.07.09 13:00 | buy | 1035 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 3085 | 2024.07.09 13:00 | modify | 1035 | 0.10 | 161.159 | 159.459 | 163.159 | ||
| 3086 | 2024.07.09 14:00 | close | 1035 | 0.10 | 161.016 | 159.459 | 163.159 | -8.88 | 29936.19 |
| 3087 | 2024.07.09 14:00 | buy | 1036 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 3088 | 2024.07.09 14:00 | modify | 1036 | 0.10 | 161.046 | 159.346 | 163.046 | ||
| 3089 | 2024.07.09 15:00 | close | 1036 | 0.10 | 161.362 | 159.346 | 163.046 | 19.58 | 29955.77 |
| 3090 | 2024.07.09 15:00 | buy | 1037 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 3091 | 2024.07.09 15:00 | modify | 1037 | 0.10 | 161.392 | 159.692 | 163.392 | ||
| 3092 | 2024.07.09 16:00 | close | 1011 | 0.10 | 161.398 | 159.594 | 163.294 | 8.40 | 29964.17 |
| 3093 | 2024.07.09 16:00 | buy | 1038 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 3094 | 2024.07.09 16:00 | modify | 1038 | 0.10 | 161.428 | 159.728 | 163.428 | ||
| 3095 | 2024.07.09 18:00 | close | 999 | 0.10 | 161.316 | 159.705 | 163.405 | 1.33 | 29965.50 |
| 3096 | 2024.07.09 18:00 | buy | 1039 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 3097 | 2024.07.09 18:00 | modify | 1039 | 0.10 | 161.346 | 159.646 | 163.346 | ||
| 3098 | 2024.07.09 19:00 | close | 993 | 0.10 | 161.311 | 159.751 | 163.451 | -0.85 | 29964.66 |
| 3099 | 2024.07.09 19:00 | buy | 1040 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 3100 | 2024.07.09 19:00 | modify | 1040 | 0.10 | 161.341 | 159.641 | 163.341 | ||
| 3101 | 2024.07.09 20:00 | close | 995 | 0.10 | 161.287 | 159.763 | 163.463 | -3.08 | 29961.58 |
| 3102 | 2024.07.09 20:00 | buy | 1041 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 3103 | 2024.07.09 20:00 | modify | 1041 | 0.10 | 161.317 | 159.617 | 163.317 | ||
| 3104 | 2024.07.09 21:00 | close | 1041 | 0.10 | 161.276 | 159.617 | 163.317 | -2.54 | 29959.04 |
| 3105 | 2024.07.09 21:00 | buy | 1042 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 3106 | 2024.07.09 21:00 | modify | 1042 | 0.10 | 161.306 | 159.606 | 163.306 | ||
| 3107 | 2024.07.09 22:00 | close | 1042 | 0.10 | 161.268 | 159.606 | 163.306 | -2.36 | 29956.68 |
| 3108 | 2024.07.09 22:00 | buy | 1043 | 0.10 | 161.298 | 0.000 | 0.000 | ||
| 3109 | 2024.07.09 22:00 | modify | 1043 | 0.10 | 161.298 | 159.598 | 163.298 | ||
| 3110 | 2024.07.09 23:00 | close | 1043 | 0.10 | 161.325 | 159.598 | 163.298 | 1.67 | 29958.35 |
| 3111 | 2024.07.09 23:00 | buy | 1044 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 3112 | 2024.07.09 23:00 | modify | 1044 | 0.10 | 161.355 | 159.655 | 163.355 | ||
| 3113 | 2024.07.10 11:00 | close | 1040 | 0.10 | 161.545 | 159.641 | 163.341 | 13.61 | 29971.96 |
| 3114 | 2024.07.10 11:00 | buy | 1045 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 3115 | 2024.07.10 11:00 | modify | 1045 | 0.10 | 161.575 | 159.875 | 163.575 | ||
| 3116 | 2024.07.10 12:00 | close | 1039 | 0.10 | 161.482 | 159.646 | 163.346 | 9.40 | 29981.35 |
| 3117 | 2024.07.10 12:00 | buy | 1046 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3118 | 2024.07.10 12:00 | modify | 1046 | 0.10 | 161.512 | 159.812 | 163.512 | ||
| 3119 | 2024.07.10 13:00 | close | 994 | 0.10 | 161.450 | 159.773 | 163.473 | 7.39 | 29988.75 |
| 3120 | 2024.07.10 13:00 | buy | 1047 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3121 | 2024.07.10 13:00 | modify | 1047 | 0.10 | 161.480 | 159.780 | 163.480 | ||
| 3122 | 2024.07.10 14:00 | close | 1044 | 0.10 | 161.597 | 159.655 | 163.355 | 15.96 | 30004.70 |
| 3123 | 2024.07.10 14:00 | buy | 1048 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 3124 | 2024.07.10 14:00 | modify | 1048 | 0.10 | 161.627 | 159.927 | 163.627 | ||
| 3125 | 2024.07.10 15:00 | close | 1000 | 0.10 | 161.661 | 159.768 | 163.468 | 19.77 | 30024.48 |
| 3126 | 2024.07.10 15:00 | buy | 1049 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 3127 | 2024.07.10 15:00 | modify | 1049 | 0.10 | 161.691 | 159.991 | 163.691 | ||
| 3128 | 2024.07.10 16:00 | close | 1004 | 0.10 | 161.736 | 159.785 | 163.485 | 23.35 | 30047.83 |
| 3129 | 2024.07.10 16:00 | buy | 1050 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3130 | 2024.07.10 16:00 | modify | 1050 | 0.10 | 161.766 | 160.066 | 163.766 | ||
| 3131 | 2024.07.10 17:00 | close | 992 | 0.10 | 161.690 | 159.805 | 163.505 | 20.25 | 30068.08 |
| 3132 | 2024.07.10 17:00 | buy | 1051 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 3133 | 2024.07.10 17:00 | modify | 1051 | 0.10 | 161.720 | 160.020 | 163.720 | ||
| 3134 | 2024.07.10 23:00 | close | 1037 | 0.10 | 161.592 | 159.692 | 163.392 | 13.36 | 30081.44 |
| 3135 | 2024.07.10 23:00 | buy | 1052 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 3136 | 2024.07.10 23:00 | modify | 1052 | 0.10 | 161.622 | 159.922 | 163.622 | ||
| 3137 | 2024.07.11 11:00 | close | 990 | 0.10 | 161.547 | 159.826 | 163.526 | 13.05 | 30094.48 |
| 3138 | 2024.07.11 11:00 | buy | 1053 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 3139 | 2024.07.11 11:00 | modify | 1053 | 0.10 | 161.577 | 159.877 | 163.577 | ||
| 3140 | 2024.07.11 12:00 | close | 1003 | 0.10 | 161.538 | 159.819 | 163.519 | 11.95 | 30106.43 |
| 3141 | 2024.07.11 12:00 | buy | 1054 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 3142 | 2024.07.11 12:00 | modify | 1054 | 0.10 | 161.568 | 159.868 | 163.568 | ||
| 3143 | 2024.07.11 13:00 | s/l | 991 | 0.10 | 159.849 | 159.849 | 163.549 | -95.41 | 30011.02 |
| 3144 | 2024.07.11 13:00 | s/l | 996 | 0.10 | 159.940 | 159.940 | 163.640 | -96.38 | 29914.64 |
| 3145 | 2024.07.11 13:00 | s/l | 997 | 0.10 | 159.953 | 159.953 | 163.653 | -96.39 | 29818.25 |
| 3146 | 2024.07.11 13:00 | s/l | 998 | 0.10 | 159.842 | 159.842 | 163.542 | -96.38 | 29721.87 |
| 3147 | 2024.07.11 13:00 | s/l | 1001 | 0.10 | 159.906 | 159.906 | 163.606 | -96.39 | 29625.47 |
| 3148 | 2024.07.11 13:00 | s/l | 1002 | 0.10 | 159.854 | 159.854 | 163.554 | -96.39 | 29529.08 |
| 3149 | 2024.07.11 13:00 | s/l | 1005 | 0.10 | 159.977 | 159.977 | 163.677 | -97.36 | 29431.72 |
| 3150 | 2024.07.11 13:00 | s/l | 1006 | 0.10 | 159.871 | 159.871 | 163.571 | -97.36 | 29334.36 |
| 3151 | 2024.07.11 13:00 | s/l | 1007 | 0.10 | 159.929 | 159.929 | 163.629 | -97.37 | 29236.99 |
| 3152 | 2024.07.11 13:00 | s/l | 1038 | 0.10 | 159.728 | 159.728 | 163.428 | -103.24 | 29133.75 |
| 3153 | 2024.07.11 13:00 | s/l | 1045 | 0.10 | 159.875 | 159.875 | 163.575 | -104.21 | 29029.53 |
| 3154 | 2024.07.11 13:00 | s/l | 1046 | 0.10 | 159.812 | 159.812 | 163.512 | -104.21 | 28925.32 |
| 3155 | 2024.07.11 13:00 | s/l | 1047 | 0.10 | 159.780 | 159.780 | 163.480 | -104.22 | 28821.10 |
| 3156 | 2024.07.11 13:00 | s/l | 1048 | 0.10 | 159.927 | 159.927 | 163.627 | -104.21 | 28716.88 |
| 3157 | 2024.07.11 13:00 | s/l | 1049 | 0.10 | 159.991 | 159.991 | 163.691 | -104.22 | 28612.66 |
| 3158 | 2024.07.11 13:00 | s/l | 1050 | 0.10 | 160.066 | 160.066 | 163.766 | -104.21 | 28508.45 |
| 3159 | 2024.07.11 13:00 | s/l | 1051 | 0.10 | 160.020 | 160.020 | 163.720 | -104.21 | 28404.23 |
| 3160 | 2024.07.11 13:00 | s/l | 1052 | 0.10 | 159.922 | 159.922 | 163.622 | -104.22 | 28300.01 |
| 3161 | 2024.07.11 13:00 | s/l | 1053 | 0.10 | 159.877 | 159.877 | 163.577 | -107.16 | 28192.85 |
| 3162 | 2024.07.11 13:00 | s/l | 1054 | 0.10 | 159.868 | 159.868 | 163.568 | -107.15 | 28085.70 |
| 3163 | 2024.07.11 13:00 | buy | 1055 | 0.10 | 158.676 | 0.000 | 0.000 | ||
| 3164 | 2024.07.11 13:00 | modify | 1055 | 0.10 | 158.676 | 156.976 | 160.676 | ||
| 3165 | 2024.07.11 14:00 | buy | 1056 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 3166 | 2024.07.11 14:00 | modify | 1056 | 0.10 | 158.627 | 156.927 | 160.627 | ||
| 3167 | 2024.07.11 15:00 | buy | 1057 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 3168 | 2024.07.11 15:00 | modify | 1057 | 0.10 | 158.584 | 156.884 | 160.584 | ||
| 3169 | 2024.07.11 16:00 | buy | 1058 | 0.10 | 158.612 | 0.000 | 0.000 | ||
| 3170 | 2024.07.11 16:00 | modify | 1058 | 0.10 | 158.612 | 156.912 | 160.612 | ||
| 3171 | 2024.07.11 18:00 | buy | 1059 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 3172 | 2024.07.11 18:00 | modify | 1059 | 0.10 | 158.836 | 157.136 | 160.836 | ||
| 3173 | 2024.07.11 19:00 | buy | 1060 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 3174 | 2024.07.11 19:00 | modify | 1060 | 0.10 | 158.765 | 157.065 | 160.765 | ||
| 3175 | 2024.07.11 20:00 | buy | 1061 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 3176 | 2024.07.11 20:00 | modify | 1061 | 0.10 | 158.854 | 157.154 | 160.854 | ||
| 3177 | 2024.07.11 21:00 | buy | 1062 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 3178 | 2024.07.11 21:00 | modify | 1062 | 0.10 | 158.838 | 157.138 | 160.838 | ||
| 3179 | 2024.07.11 22:00 | buy | 1063 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 3180 | 2024.07.11 22:00 | modify | 1063 | 0.10 | 158.969 | 157.269 | 160.969 | ||
| 3181 | 2024.07.12 11:00 | buy | 1064 | 0.10 | 159.140 | 0.000 | 0.000 | ||
| 3182 | 2024.07.12 11:00 | modify | 1064 | 0.10 | 159.140 | 157.440 | 161.140 | ||
| 3183 | 2024.07.12 12:00 | buy | 1065 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 3184 | 2024.07.12 12:00 | modify | 1065 | 0.10 | 159.004 | 157.304 | 161.004 | ||
| 3185 | 2024.07.12 13:00 | buy | 1066 | 0.10 | 158.837 | 0.000 | 0.000 | ||
| 3186 | 2024.07.12 13:00 | modify | 1066 | 0.10 | 158.837 | 157.137 | 160.837 | ||
| 3187 | 2024.07.12 14:00 | s/l | 1064 | 0.10 | 157.440 | 157.440 | 161.140 | -107.39 | 27978.31 |
| 3188 | 2024.07.12 14:00 | buy | 1067 | 0.10 | 158.328 | 0.000 | 0.000 | ||
| 3189 | 2024.07.12 14:00 | modify | 1067 | 0.10 | 158.328 | 156.628 | 160.328 | ||
| 3190 | 2024.07.15 11:00 | buy | 1068 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 3191 | 2024.07.15 11:00 | modify | 1068 | 0.10 | 157.983 | 156.283 | 159.983 | ||
| 3192 | 2024.07.15 12:00 | buy | 1069 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 3193 | 2024.07.15 12:00 | modify | 1069 | 0.10 | 158.144 | 156.444 | 160.144 | ||
| 3194 | 2024.07.15 13:00 | buy | 1070 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 3195 | 2024.07.15 13:00 | modify | 1070 | 0.10 | 157.990 | 156.290 | 159.990 | ||
| 3196 | 2024.07.15 14:00 | buy | 1071 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 3197 | 2024.07.15 14:00 | modify | 1071 | 0.10 | 157.969 | 156.269 | 159.969 | ||
| 3198 | 2024.07.15 15:00 | buy | 1072 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 3199 | 2024.07.15 15:00 | modify | 1072 | 0.10 | 157.890 | 156.190 | 159.890 | ||
| 3200 | 2024.07.15 16:00 | buy | 1073 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 3201 | 2024.07.15 16:00 | modify | 1073 | 0.10 | 157.921 | 156.221 | 159.921 | ||
| 3202 | 2024.07.15 17:00 | s/l | 1063 | 0.10 | 157.269 | 157.269 | 160.969 | -105.83 | 27872.48 |
| 3203 | 2024.07.15 17:00 | s/l | 1065 | 0.10 | 157.304 | 157.304 | 161.004 | -106.81 | 27765.67 |
| 3204 | 2024.07.15 17:00 | buy | 1074 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 3205 | 2024.07.15 17:00 | modify | 1074 | 0.10 | 157.743 | 156.043 | 159.743 | ||
| 3206 | 2024.07.15 18:00 | buy | 1075 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 3207 | 2024.07.15 18:00 | modify | 1075 | 0.10 | 157.948 | 156.248 | 159.948 | ||
| 3208 | 2024.07.15 19:00 | buy | 1076 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 3209 | 2024.07.15 19:00 | modify | 1076 | 0.10 | 157.883 | 156.183 | 159.883 | ||
| 3210 | 2024.07.15 20:00 | buy | 1077 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 3211 | 2024.07.15 20:00 | modify | 1077 | 0.10 | 157.953 | 156.253 | 159.953 | ||
| 3212 | 2024.07.15 21:00 | close | 1074 | 0.10 | 157.989 | 156.043 | 159.743 | 15.57 | 27781.24 |
| 3213 | 2024.07.15 21:00 | buy | 1078 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 3214 | 2024.07.15 21:00 | modify | 1078 | 0.10 | 158.019 | 156.319 | 160.019 | ||
| 3215 | 2024.07.15 22:00 | close | 1076 | 0.10 | 158.063 | 156.183 | 159.883 | 11.39 | 27792.63 |
| 3216 | 2024.07.15 22:00 | buy | 1079 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 3217 | 2024.07.15 22:00 | modify | 1079 | 0.10 | 158.093 | 156.393 | 160.093 | ||
| 3218 | 2024.07.15 23:00 | close | 1072 | 0.10 | 158.122 | 156.190 | 159.890 | 14.67 | 27807.30 |
| 3219 | 2024.07.15 23:00 | buy | 1080 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 3220 | 2024.07.15 23:00 | modify | 1080 | 0.10 | 158.152 | 156.452 | 160.152 | ||
| 3221 | 2024.07.16 13:00 | close | 1073 | 0.10 | 158.753 | 156.221 | 159.921 | 53.39 | 27860.69 |
| 3222 | 2024.07.16 13:00 | buy | 1081 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 3223 | 2024.07.16 13:00 | modify | 1081 | 0.10 | 158.783 | 157.083 | 160.783 | ||
| 3224 | 2024.07.16 14:00 | close | 1075 | 0.10 | 158.634 | 156.248 | 159.948 | 44.22 | 27904.91 |
| 3225 | 2024.07.16 14:00 | buy | 1082 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 3226 | 2024.07.16 14:00 | modify | 1082 | 0.10 | 158.664 | 156.964 | 160.664 | ||
| 3227 | 2024.07.16 15:00 | close | 1077 | 0.10 | 158.589 | 156.253 | 159.953 | 41.08 | 27945.98 |
| 3228 | 2024.07.16 15:00 | buy | 1083 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 3229 | 2024.07.16 15:00 | modify | 1083 | 0.10 | 158.619 | 156.919 | 160.619 | ||
| 3230 | 2024.07.16 16:00 | close | 1071 | 0.10 | 158.572 | 156.269 | 159.969 | 39.01 | 27984.99 |
| 3231 | 2024.07.16 16:00 | buy | 1084 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 3232 | 2024.07.16 16:00 | modify | 1084 | 0.10 | 158.602 | 156.902 | 160.602 | ||
| 3233 | 2024.07.16 17:00 | close | 1068 | 0.10 | 158.542 | 156.283 | 159.983 | 36.24 | 28021.23 |
| 3234 | 2024.07.16 17:00 | buy | 1085 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 3235 | 2024.07.16 17:00 | modify | 1085 | 0.10 | 158.572 | 156.872 | 160.572 | ||
| 3236 | 2024.07.16 18:00 | close | 1070 | 0.10 | 158.472 | 156.290 | 159.990 | 31.40 | 28052.63 |
| 3237 | 2024.07.16 18:00 | buy | 1086 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 3238 | 2024.07.16 18:00 | modify | 1086 | 0.10 | 158.502 | 156.802 | 160.502 | ||
| 3239 | 2024.07.17 08:00 | s/l | 1059 | 0.10 | 157.136 | 157.136 | 160.836 | -104.31 | 27948.32 |
| 3240 | 2024.07.17 08:00 | s/l | 1060 | 0.10 | 157.065 | 157.065 | 160.765 | -104.31 | 27844.00 |
| 3241 | 2024.07.17 08:00 | s/l | 1061 | 0.10 | 157.154 | 157.154 | 160.854 | -104.31 | 27739.69 |
| 3242 | 2024.07.17 08:00 | s/l | 1062 | 0.10 | 157.138 | 157.138 | 160.838 | -104.31 | 27635.37 |
| 3243 | 2024.07.17 08:00 | s/l | 1066 | 0.10 | 157.137 | 157.137 | 160.837 | -105.29 | 27530.08 |
| 3244 | 2024.07.17 08:00 | s/l | 1081 | 0.10 | 157.083 | 157.083 | 160.783 | -107.25 | 27422.83 |
| 3245 | 2024.07.17 09:00 | s/l | 1055 | 0.10 | 156.976 | 156.976 | 160.676 | -104.89 | 27317.94 |
| 3246 | 2024.07.17 09:00 | s/l | 1056 | 0.10 | 156.927 | 156.927 | 160.627 | -104.88 | 27213.05 |
| 3247 | 2024.07.17 09:00 | s/l | 1057 | 0.10 | 156.884 | 156.884 | 160.584 | -104.89 | 27108.16 |
| 3248 | 2024.07.17 09:00 | s/l | 1058 | 0.10 | 156.912 | 156.912 | 160.612 | -104.88 | 27003.27 |
| 3249 | 2024.07.17 09:00 | s/l | 1067 | 0.10 | 156.628 | 156.628 | 160.328 | -105.87 | 26897.40 |
| 3250 | 2024.07.17 09:00 | s/l | 1069 | 0.10 | 156.444 | 156.444 | 160.144 | -106.85 | 26790.55 |
| 3251 | 2024.07.17 09:00 | s/l | 1078 | 0.10 | 156.319 | 156.319 | 160.019 | -106.85 | 26683.70 |
| 3252 | 2024.07.17 09:00 | s/l | 1079 | 0.10 | 156.393 | 156.393 | 160.093 | -106.84 | 26576.85 |
| 3253 | 2024.07.17 09:00 | s/l | 1080 | 0.10 | 156.452 | 156.452 | 160.152 | -106.85 | 26470.00 |
| 3254 | 2024.07.17 09:00 | s/l | 1082 | 0.10 | 156.964 | 156.964 | 160.664 | -107.83 | 26362.17 |
| 3255 | 2024.07.17 09:00 | s/l | 1083 | 0.10 | 156.919 | 156.919 | 160.619 | -107.83 | 26254.34 |
| 3256 | 2024.07.17 09:00 | s/l | 1084 | 0.10 | 156.902 | 156.902 | 160.602 | -107.82 | 26146.52 |
| 3257 | 2024.07.17 09:00 | s/l | 1085 | 0.10 | 156.872 | 156.872 | 160.572 | -107.82 | 26038.70 |
| 3258 | 2024.07.17 09:00 | s/l | 1086 | 0.10 | 156.802 | 156.802 | 160.502 | -107.82 | 25930.88 |
| 3259 | 2024.07.18 11:00 | buy | 1087 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 3260 | 2024.07.18 11:00 | modify | 1087 | 0.10 | 156.425 | 154.725 | 158.425 | ||
| 3261 | 2024.07.18 12:00 | buy | 1088 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 3262 | 2024.07.18 12:00 | modify | 1088 | 0.10 | 156.523 | 154.823 | 158.523 | ||
| 3263 | 2024.07.18 13:00 | buy | 1089 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 3264 | 2024.07.18 13:00 | modify | 1089 | 0.10 | 156.458 | 154.758 | 158.458 | ||
| 3265 | 2024.07.18 14:00 | buy | 1090 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 3266 | 2024.07.18 14:00 | modify | 1090 | 0.10 | 156.618 | 154.918 | 158.618 | ||
| 3267 | 2024.07.18 15:00 | buy | 1091 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 3268 | 2024.07.18 15:00 | modify | 1091 | 0.10 | 156.785 | 155.085 | 158.785 | ||
| 3269 | 2024.07.18 16:00 | buy | 1092 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 3270 | 2024.07.18 16:00 | modify | 1092 | 0.10 | 157.002 | 155.302 | 159.002 | ||
| 3271 | 2024.07.18 17:00 | buy | 1093 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 3272 | 2024.07.18 17:00 | modify | 1093 | 0.10 | 157.175 | 155.475 | 159.175 | ||
| 3273 | 2024.07.19 11:00 | buy | 1094 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 3274 | 2024.07.19 11:00 | modify | 1094 | 0.10 | 157.485 | 155.785 | 159.485 | ||
| 3275 | 2024.07.19 12:00 | buy | 1095 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 3276 | 2024.07.19 12:00 | modify | 1095 | 0.10 | 157.498 | 155.798 | 159.498 | ||
| 3277 | 2024.07.19 13:00 | buy | 1096 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 3278 | 2024.07.19 13:00 | modify | 1096 | 0.10 | 157.704 | 156.004 | 159.704 | ||
| 3279 | 2024.07.19 14:00 | buy | 1097 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 3280 | 2024.07.19 14:00 | modify | 1097 | 0.10 | 157.540 | 155.840 | 159.540 | ||
| 3281 | 2024.07.19 15:00 | buy | 1098 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 3282 | 2024.07.19 15:00 | modify | 1098 | 0.10 | 157.368 | 155.668 | 159.368 | ||
| 3283 | 2024.07.19 16:00 | buy | 1099 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 3284 | 2024.07.19 16:00 | modify | 1099 | 0.10 | 157.419 | 155.719 | 159.419 | ||
| 3285 | 2024.07.19 17:00 | buy | 1100 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 3286 | 2024.07.19 17:00 | modify | 1100 | 0.10 | 157.441 | 155.741 | 159.441 | ||
| 3287 | 2024.07.19 18:00 | buy | 1101 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 3288 | 2024.07.19 18:00 | modify | 1101 | 0.10 | 157.446 | 155.746 | 159.446 | ||
| 3289 | 2024.07.19 19:00 | buy | 1102 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 3290 | 2024.07.19 19:00 | modify | 1102 | 0.10 | 157.518 | 155.818 | 159.518 | ||
| 3291 | 2024.07.19 20:00 | buy | 1103 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 3292 | 2024.07.19 20:00 | modify | 1103 | 0.10 | 157.527 | 155.827 | 159.527 | ||
| 3293 | 2024.07.22 11:00 | buy | 1104 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 3294 | 2024.07.22 11:00 | modify | 1104 | 0.10 | 156.856 | 155.156 | 158.856 | ||
| 3295 | 2024.07.22 12:00 | buy | 1105 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 3296 | 2024.07.22 12:00 | modify | 1105 | 0.10 | 156.884 | 155.184 | 158.884 | ||
| 3297 | 2024.07.22 13:00 | buy | 1106 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 3298 | 2024.07.22 13:00 | modify | 1106 | 0.10 | 156.820 | 155.120 | 158.820 | ||
| 3299 | 2024.07.22 14:00 | close | 1087 | 0.10 | 156.861 | 154.725 | 158.425 | 29.76 | 25960.63 |
| 3300 | 2024.07.22 14:00 | buy | 1107 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 3301 | 2024.07.22 14:00 | modify | 1107 | 0.10 | 156.891 | 155.191 | 158.891 | ||
| 3302 | 2024.07.22 15:00 | close | 1089 | 0.10 | 156.875 | 154.758 | 158.458 | 28.54 | 25989.17 |
| 3303 | 2024.07.22 15:00 | buy | 1108 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 3304 | 2024.07.22 15:00 | modify | 1108 | 0.10 | 156.905 | 155.205 | 158.905 | ||
| 3305 | 2024.07.22 16:00 | close | 1088 | 0.10 | 157.086 | 154.823 | 158.523 | 37.80 | 26026.97 |
| 3306 | 2024.07.22 16:00 | buy | 1109 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 3307 | 2024.07.22 16:00 | modify | 1109 | 0.10 | 157.116 | 155.416 | 159.116 | ||
| 3308 | 2024.07.22 17:00 | close | 1090 | 0.10 | 157.073 | 154.918 | 158.618 | 30.93 | 26057.90 |
| 3309 | 2024.07.22 17:00 | buy | 1110 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 3310 | 2024.07.22 17:00 | modify | 1110 | 0.10 | 157.103 | 155.403 | 159.103 | ||
| 3311 | 2024.07.22 18:00 | close | 1091 | 0.10 | 157.136 | 155.085 | 158.785 | 24.30 | 26082.20 |
| 3312 | 2024.07.22 18:00 | buy | 1111 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 3313 | 2024.07.22 18:00 | modify | 1111 | 0.10 | 157.166 | 155.466 | 159.166 | ||
| 3314 | 2024.07.22 19:00 | close | 1106 | 0.10 | 157.064 | 155.120 | 158.820 | 15.54 | 26097.74 |
| 3315 | 2024.07.22 19:00 | buy | 1112 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 3316 | 2024.07.22 19:00 | modify | 1112 | 0.10 | 157.094 | 155.394 | 159.094 | ||
| 3317 | 2024.07.22 20:00 | close | 1104 | 0.10 | 157.080 | 155.156 | 158.856 | 14.26 | 26112.00 |
| 3318 | 2024.07.22 20:00 | buy | 1113 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 3319 | 2024.07.22 20:00 | modify | 1113 | 0.10 | 157.110 | 155.410 | 159.110 | ||
| 3320 | 2024.07.22 21:00 | close | 1105 | 0.10 | 157.001 | 155.184 | 158.884 | 7.45 | 26119.45 |
| 3321 | 2024.07.22 21:00 | buy | 1114 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 3322 | 2024.07.22 21:00 | modify | 1114 | 0.10 | 157.031 | 155.331 | 159.031 | ||
| 3323 | 2024.07.22 22:00 | close | 1107 | 0.10 | 156.939 | 155.191 | 158.891 | 3.06 | 26122.51 |
| 3324 | 2024.07.22 22:00 | buy | 1115 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 3325 | 2024.07.22 22:00 | modify | 1115 | 0.10 | 156.969 | 155.269 | 158.969 | ||
| 3326 | 2024.07.22 23:00 | close | 1108 | 0.10 | 157.037 | 155.205 | 158.905 | 8.41 | 26130.92 |
| 3327 | 2024.07.22 23:00 | buy | 1116 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 3328 | 2024.07.22 23:00 | modify | 1116 | 0.10 | 157.067 | 155.367 | 159.067 | ||
| 3329 | 2024.07.23 08:00 | s/l | 1096 | 0.10 | 156.004 | 156.004 | 159.704 | -106.99 | 26023.92 |
| 3330 | 2024.07.23 09:00 | s/l | 1097 | 0.10 | 155.840 | 155.840 | 159.540 | -107.01 | 25916.91 |
| 3331 | 2024.07.23 09:00 | s/l | 1103 | 0.10 | 155.827 | 155.827 | 159.527 | -107.00 | 25809.91 |
| 3332 | 2024.07.23 11:00 | buy | 1117 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 3333 | 2024.07.23 11:00 | modify | 1117 | 0.10 | 156.076 | 154.376 | 158.076 | ||
| 3334 | 2024.07.23 12:00 | buy | 1118 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3335 | 2024.07.23 12:00 | modify | 1118 | 0.10 | 156.184 | 154.484 | 158.184 | ||
| 3336 | 2024.07.23 13:00 | buy | 1119 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 3337 | 2024.07.23 13:00 | modify | 1119 | 0.10 | 156.058 | 154.358 | 158.058 | ||
| 3338 | 2024.07.23 14:00 | close | 1119 | 0.10 | 156.089 | 154.358 | 158.058 | 1.99 | 25811.90 |
| 3339 | 2024.07.23 14:00 | buy | 1120 | 0.10 | 156.119 | 0.000 | 0.000 | ||
| 3340 | 2024.07.23 14:00 | modify | 1120 | 0.10 | 156.119 | 154.419 | 158.119 | ||
| 3341 | 2024.07.23 15:00 | close | 1117 | 0.10 | 155.982 | 154.376 | 158.076 | -6.03 | 25805.87 |
| 3342 | 2024.07.23 15:00 | buy | 1121 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 3343 | 2024.07.23 15:00 | modify | 1121 | 0.10 | 156.012 | 154.312 | 158.012 | ||
| 3344 | 2024.07.23 16:00 | close | 1121 | 0.10 | 156.020 | 154.312 | 158.012 | 0.51 | 25806.38 |
| 3345 | 2024.07.23 16:00 | buy | 1122 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 3346 | 2024.07.23 16:00 | modify | 1122 | 0.10 | 156.050 | 154.350 | 158.050 | ||
| 3347 | 2024.07.23 17:00 | s/l | 1094 | 0.10 | 155.785 | 155.785 | 159.485 | -107.16 | 25699.22 |
| 3348 | 2024.07.23 17:00 | s/l | 1095 | 0.10 | 155.798 | 155.798 | 159.498 | -107.17 | 25592.05 |
| 3349 | 2024.07.23 17:00 | s/l | 1099 | 0.10 | 155.719 | 155.719 | 159.419 | -107.17 | 25484.87 |
| 3350 | 2024.07.23 17:00 | s/l | 1100 | 0.10 | 155.741 | 155.741 | 159.441 | -107.17 | 25377.70 |
| 3351 | 2024.07.23 17:00 | s/l | 1101 | 0.10 | 155.746 | 155.746 | 159.446 | -107.17 | 25270.53 |
| 3352 | 2024.07.23 17:00 | s/l | 1102 | 0.10 | 155.818 | 155.818 | 159.518 | -107.16 | 25163.37 |
| 3353 | 2024.07.23 17:00 | buy | 1123 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 3354 | 2024.07.23 17:00 | modify | 1123 | 0.10 | 155.813 | 154.113 | 157.813 | ||
| 3355 | 2024.07.23 18:00 | s/l | 1098 | 0.10 | 155.668 | 155.668 | 159.368 | -107.23 | 25056.14 |
| 3356 | 2024.07.24 02:00 | s/l | 1092 | 0.10 | 155.302 | 155.302 | 159.002 | -105.58 | 24950.55 |
| 3357 | 2024.07.24 02:00 | s/l | 1093 | 0.10 | 155.475 | 155.475 | 159.175 | -105.58 | 24844.97 |
| 3358 | 2024.07.24 02:00 | s/l | 1109 | 0.10 | 155.416 | 155.416 | 159.116 | -107.54 | 24737.42 |
| 3359 | 2024.07.24 02:00 | s/l | 1110 | 0.10 | 155.403 | 155.403 | 159.103 | -107.55 | 24629.87 |
| 3360 | 2024.07.24 02:00 | s/l | 1111 | 0.10 | 155.466 | 155.466 | 159.166 | -107.54 | 24522.33 |
| 3361 | 2024.07.24 02:00 | s/l | 1112 | 0.10 | 155.394 | 155.394 | 159.094 | -107.55 | 24414.78 |
| 3362 | 2024.07.24 02:00 | s/l | 1113 | 0.10 | 155.410 | 155.410 | 159.110 | -107.55 | 24307.23 |
| 3363 | 2024.07.24 02:00 | s/l | 1114 | 0.10 | 155.331 | 155.331 | 159.031 | -107.54 | 24199.68 |
| 3364 | 2024.07.24 02:00 | s/l | 1115 | 0.10 | 155.269 | 155.269 | 158.969 | -107.55 | 24092.13 |
| 3365 | 2024.07.24 02:00 | s/l | 1116 | 0.10 | 155.367 | 155.367 | 159.067 | -107.55 | 23984.58 |
| 3366 | 2024.07.24 06:00 | s/l | 1118 | 0.10 | 154.484 | 154.484 | 158.184 | -108.96 | 23875.62 |
| 3367 | 2024.07.24 06:00 | s/l | 1120 | 0.10 | 154.419 | 154.419 | 158.119 | -108.96 | 23766.66 |
| 3368 | 2024.07.24 10:00 | s/l | 1122 | 0.10 | 154.350 | 154.350 | 158.050 | -108.86 | 23657.80 |
| 3369 | 2024.07.24 11:00 | buy | 1124 | 0.10 | 154.589 | 0.000 | 0.000 | ||
| 3370 | 2024.07.24 11:00 | modify | 1124 | 0.10 | 154.589 | 152.889 | 156.589 | ||
| 3371 | 2024.07.24 12:00 | s/l | 1123 | 0.10 | 154.113 | 154.113 | 157.813 | -109.28 | 23548.52 |
| 3372 | 2024.07.24 22:00 | buy | 1125 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 3373 | 2024.07.24 22:00 | modify | 1125 | 0.10 | 153.716 | 152.016 | 155.716 | ||
| 3374 | 2024.07.24 23:00 | buy | 1126 | 0.10 | 153.620 | 0.000 | 0.000 | ||
| 3375 | 2024.07.24 23:00 | modify | 1126 | 0.10 | 153.620 | 151.920 | 155.620 | ||
| 3376 | 2024.07.25 01:00 | s/l | 1124 | 0.10 | 152.889 | 152.889 | 156.589 | -108.00 | 23440.51 |
| 3377 | 2024.07.25 09:00 | s/l | 1125 | 0.10 | 152.016 | 152.016 | 155.716 | -108.39 | 23332.12 |
| 3378 | 2024.07.25 12:00 | buy | 1127 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 3379 | 2024.07.25 12:00 | modify | 1127 | 0.10 | 152.752 | 151.052 | 154.752 | ||
| 3380 | 2024.07.25 13:00 | buy | 1128 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 3381 | 2024.07.25 13:00 | modify | 1128 | 0.10 | 153.550 | 151.850 | 155.550 | ||
| 3382 | 2024.07.25 14:00 | buy | 1129 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 3383 | 2024.07.25 14:00 | modify | 1129 | 0.10 | 153.686 | 151.986 | 155.686 | ||
| 3384 | 2024.07.25 15:00 | buy | 1130 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 3385 | 2024.07.25 15:00 | modify | 1130 | 0.10 | 153.667 | 151.967 | 155.667 | ||
| 3386 | 2024.07.25 16:00 | buy | 1131 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 3387 | 2024.07.25 16:00 | modify | 1131 | 0.10 | 154.009 | 152.309 | 156.009 | ||
| 3388 | 2024.07.25 18:00 | buy | 1132 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 3389 | 2024.07.25 18:00 | modify | 1132 | 0.10 | 154.061 | 152.361 | 156.061 | ||
| 3390 | 2024.07.25 19:00 | buy | 1133 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 3391 | 2024.07.25 19:00 | modify | 1133 | 0.10 | 153.814 | 152.114 | 155.814 | ||
| 3392 | 2024.07.25 20:00 | buy | 1134 | 0.10 | 153.947 | 0.000 | 0.000 | ||
| 3393 | 2024.07.25 20:00 | modify | 1134 | 0.10 | 153.947 | 152.247 | 155.947 | ||
| 3394 | 2024.07.25 21:00 | buy | 1135 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 3395 | 2024.07.25 21:00 | modify | 1135 | 0.10 | 153.937 | 152.237 | 155.937 | ||
| 3396 | 2024.07.26 11:00 | buy | 1136 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 3397 | 2024.07.26 11:00 | modify | 1136 | 0.10 | 154.597 | 152.897 | 156.597 | ||
| 3398 | 2024.07.26 13:00 | buy | 1137 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 3399 | 2024.07.26 13:00 | modify | 1137 | 0.10 | 154.247 | 152.547 | 156.247 | ||
| 3400 | 2024.07.26 14:00 | buy | 1138 | 0.10 | 153.811 | 0.000 | 0.000 | ||
| 3401 | 2024.07.26 14:00 | modify | 1138 | 0.10 | 153.811 | 152.111 | 155.811 | ||
| 3402 | 2024.07.26 15:00 | buy | 1139 | 0.10 | 153.531 | 0.000 | 0.000 | ||
| 3403 | 2024.07.26 15:00 | modify | 1139 | 0.10 | 153.531 | 151.831 | 155.531 | ||
| 3404 | 2024.07.26 16:00 | buy | 1140 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 3405 | 2024.07.26 16:00 | modify | 1140 | 0.10 | 153.898 | 152.198 | 155.898 | ||
| 3406 | 2024.07.26 17:00 | buy | 1141 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 3407 | 2024.07.26 17:00 | modify | 1141 | 0.10 | 153.814 | 152.114 | 155.814 | ||
| 3408 | 2024.07.26 18:00 | buy | 1142 | 0.10 | 153.762 | 0.000 | 0.000 | ||
| 3409 | 2024.07.26 18:00 | modify | 1142 | 0.10 | 153.762 | 152.062 | 155.762 | ||
| 3410 | 2024.07.26 19:00 | buy | 1143 | 0.10 | 153.759 | 0.000 | 0.000 | ||
| 3411 | 2024.07.26 19:00 | modify | 1143 | 0.10 | 153.759 | 152.059 | 155.759 | ||
| 3412 | 2024.07.28 21:00 | buy | 1144 | 0.10 | 153.682 | 0.000 | 0.000 | ||
| 3413 | 2024.07.28 21:00 | modify | 1144 | 0.10 | 153.682 | 151.982 | 155.682 | ||
| 3414 | 2024.07.28 23:00 | buy | 1145 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 3415 | 2024.07.28 23:00 | modify | 1145 | 0.10 | 154.048 | 152.348 | 156.048 | ||
| 3416 | 2024.07.29 11:00 | close | 1127 | 0.10 | 153.683 | 151.052 | 154.752 | 62.54 | 23394.66 |
| 3417 | 2024.07.29 11:00 | buy | 1146 | 0.10 | 153.713 | 0.000 | 0.000 | ||
| 3418 | 2024.07.29 11:00 | modify | 1146 | 0.10 | 153.713 | 152.013 | 155.713 | ||
| 3419 | 2024.07.29 12:00 | close | 1139 | 0.10 | 153.833 | 151.831 | 155.531 | 20.61 | 23415.27 |
| 3420 | 2024.07.29 12:00 | buy | 1147 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 3421 | 2024.07.29 12:00 | modify | 1147 | 0.10 | 153.863 | 152.163 | 155.863 | ||
| 3422 | 2024.07.29 13:00 | close | 1128 | 0.10 | 153.885 | 151.850 | 155.550 | 23.73 | 23438.99 |
| 3423 | 2024.07.29 13:00 | buy | 1148 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 3424 | 2024.07.29 13:00 | modify | 1148 | 0.10 | 153.915 | 152.215 | 155.915 | ||
| 3425 | 2024.07.29 17:00 | close | 1126 | 0.10 | 153.943 | 151.920 | 155.620 | 25.87 | 23464.87 |
| 3426 | 2024.07.29 17:00 | buy | 1149 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 3427 | 2024.07.29 17:00 | modify | 1149 | 0.10 | 153.973 | 152.273 | 155.973 | ||
| 3428 | 2024.07.29 18:00 | close | 1130 | 0.10 | 154.000 | 151.967 | 155.667 | 23.58 | 23488.45 |
| 3429 | 2024.07.29 18:00 | buy | 1150 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 3430 | 2024.07.29 18:00 | modify | 1150 | 0.10 | 154.030 | 152.330 | 156.030 | ||
| 3431 | 2024.07.29 19:00 | close | 1129 | 0.10 | 153.981 | 151.986 | 155.686 | 21.12 | 23509.56 |
| 3432 | 2024.07.29 19:00 | buy | 1151 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 3433 | 2024.07.29 19:00 | modify | 1151 | 0.10 | 154.011 | 152.311 | 156.011 | ||
| 3434 | 2024.07.29 20:00 | close | 1144 | 0.10 | 153.998 | 151.982 | 155.682 | 21.50 | 23531.06 |
| 3435 | 2024.07.29 20:00 | buy | 1152 | 0.10 | 154.028 | 0.000 | 0.000 | ||
| 3436 | 2024.07.29 20:00 | modify | 1152 | 0.10 | 154.028 | 152.328 | 156.028 | ||
| 3437 | 2024.07.29 21:00 | close | 1146 | 0.10 | 154.010 | 152.013 | 155.713 | 19.28 | 23550.34 |
| 3438 | 2024.07.29 21:00 | buy | 1153 | 0.10 | 154.040 | 0.000 | 0.000 | ||
| 3439 | 2024.07.29 21:00 | modify | 1153 | 0.10 | 154.040 | 152.340 | 156.040 | ||
| 3440 | 2024.07.29 22:00 | close | 1143 | 0.10 | 154.009 | 152.059 | 155.759 | 17.21 | 23567.55 |
| 3441 | 2024.07.29 22:00 | buy | 1154 | 0.10 | 154.039 | 0.000 | 0.000 | ||
| 3442 | 2024.07.29 22:00 | modify | 1154 | 0.10 | 154.039 | 152.339 | 156.039 | ||
| 3443 | 2024.07.29 23:00 | close | 1142 | 0.10 | 154.018 | 152.062 | 155.762 | 17.60 | 23585.15 |
| 3444 | 2024.07.29 23:00 | buy | 1155 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 3445 | 2024.07.29 23:00 | modify | 1155 | 0.10 | 154.048 | 152.348 | 156.048 | ||
| 3446 | 2024.07.30 15:00 | close | 1133 | 0.10 | 154.599 | 152.114 | 155.814 | 53.72 | 23638.87 |
| 3447 | 2024.07.30 15:00 | buy | 1156 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 3448 | 2024.07.30 15:00 | modify | 1156 | 0.10 | 154.629 | 152.929 | 156.629 | ||
| 3449 | 2024.07.30 16:00 | close | 1138 | 0.10 | 153.726 | 152.111 | 155.811 | -3.57 | 23635.30 |
| 3450 | 2024.07.30 16:00 | buy | 1157 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 3451 | 2024.07.30 16:00 | modify | 1157 | 0.10 | 153.756 | 152.056 | 155.756 | ||
| 3452 | 2024.07.30 21:00 | s/l | 1136 | 0.10 | 152.897 | 152.897 | 156.597 | -109.37 | 23525.92 |
| 3453 | 2024.07.30 21:00 | s/l | 1156 | 0.10 | 152.929 | 152.929 | 156.629 | -111.33 | 23414.59 |
| 3454 | 2024.07.30 23:00 | s/l | 1137 | 0.10 | 152.547 | 152.547 | 156.247 | -109.25 | 23305.34 |
| 3455 | 2024.07.31 01:00 | s/l | 1131 | 0.10 | 152.309 | 152.309 | 156.009 | -107.65 | 23197.69 |
| 3456 | 2024.07.31 01:00 | s/l | 1132 | 0.10 | 152.361 | 152.361 | 156.061 | -107.65 | 23090.03 |
| 3457 | 2024.07.31 01:00 | s/l | 1134 | 0.10 | 152.247 | 152.247 | 155.947 | -107.65 | 22982.38 |
| 3458 | 2024.07.31 01:00 | s/l | 1135 | 0.10 | 152.237 | 152.237 | 155.937 | -107.65 | 22874.73 |
| 3459 | 2024.07.31 01:00 | s/l | 1140 | 0.10 | 152.198 | 152.198 | 155.898 | -108.62 | 22766.10 |
| 3460 | 2024.07.31 01:00 | s/l | 1141 | 0.10 | 152.114 | 152.114 | 155.814 | -108.63 | 22657.47 |
| 3461 | 2024.07.31 01:00 | s/l | 1145 | 0.10 | 152.348 | 152.348 | 156.048 | -108.63 | 22548.84 |
| 3462 | 2024.07.31 01:00 | s/l | 1147 | 0.10 | 152.163 | 152.163 | 155.863 | -109.61 | 22439.22 |
| 3463 | 2024.07.31 01:00 | s/l | 1148 | 0.10 | 152.215 | 152.215 | 155.915 | -109.61 | 22329.61 |
| 3464 | 2024.07.31 01:00 | s/l | 1149 | 0.10 | 152.273 | 152.273 | 155.973 | -109.61 | 22220.00 |
| 3465 | 2024.07.31 01:00 | s/l | 1150 | 0.10 | 152.330 | 152.330 | 156.030 | -109.61 | 22110.39 |
| 3466 | 2024.07.31 01:00 | s/l | 1151 | 0.10 | 152.311 | 152.311 | 156.011 | -109.61 | 22000.78 |
| 3467 | 2024.07.31 01:00 | s/l | 1152 | 0.10 | 152.328 | 152.328 | 156.028 | -109.61 | 21891.16 |
| 3468 | 2024.07.31 01:00 | s/l | 1153 | 0.10 | 152.340 | 152.340 | 156.040 | -109.61 | 21781.55 |
| 3469 | 2024.07.31 01:00 | s/l | 1154 | 0.10 | 152.339 | 152.339 | 156.039 | -109.61 | 21671.94 |
| 3470 | 2024.07.31 01:00 | s/l | 1155 | 0.10 | 152.348 | 152.348 | 156.048 | -109.61 | 21562.33 |
| 3471 | 2024.07.31 04:00 | s/l | 1157 | 0.10 | 152.056 | 152.056 | 155.756 | -109.71 | 21452.62 |
| 3472 | 2024.07.31 21:00 | buy | 1158 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 3473 | 2024.07.31 21:00 | modify | 1158 | 0.10 | 149.971 | 148.271 | 151.971 | ||
| 3474 | 2024.07.31 22:00 | buy | 1159 | 0.10 | 149.904 | 0.000 | 0.000 | ||
| 3475 | 2024.07.31 22:00 | modify | 1159 | 0.10 | 149.904 | 148.204 | 151.904 | ||
| 3476 | 2024.07.31 23:00 | buy | 1160 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 3477 | 2024.07.31 23:00 | modify | 1160 | 0.10 | 150.200 | 148.500 | 152.200 | ||
| 3478 | 2024.08.01 11:00 | buy | 1161 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 3479 | 2024.08.01 11:00 | modify | 1161 | 0.10 | 150.059 | 148.359 | 152.059 | ||
| 3480 | 2024.08.01 12:00 | buy | 1162 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 3481 | 2024.08.01 12:00 | modify | 1162 | 0.10 | 150.553 | 148.853 | 152.553 | ||
| 3482 | 2024.08.01 13:00 | buy | 1163 | 0.10 | 150.890 | 0.000 | 0.000 | ||
| 3483 | 2024.08.01 13:00 | modify | 1163 | 0.10 | 150.890 | 149.190 | 152.890 | ||
| 3484 | 2024.08.01 15:00 | buy | 1164 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 3485 | 2024.08.01 15:00 | modify | 1164 | 0.10 | 150.076 | 148.376 | 152.076 | ||
| 3486 | 2024.08.01 16:00 | buy | 1165 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 3487 | 2024.08.01 16:00 | modify | 1165 | 0.10 | 150.093 | 148.393 | 152.093 | ||
| 3488 | 2024.08.01 17:00 | buy | 1166 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 3489 | 2024.08.01 17:00 | modify | 1166 | 0.10 | 149.925 | 148.225 | 151.925 | ||
| 3490 | 2024.08.01 18:00 | buy | 1167 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 3491 | 2024.08.01 18:00 | modify | 1167 | 0.10 | 149.775 | 148.075 | 151.775 | ||
| 3492 | 2024.08.01 19:00 | buy | 1168 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 3493 | 2024.08.01 19:00 | modify | 1168 | 0.10 | 149.581 | 147.881 | 151.581 | ||
| 3494 | 2024.08.01 20:00 | buy | 1169 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 3495 | 2024.08.01 20:00 | modify | 1169 | 0.10 | 149.801 | 148.101 | 151.801 | ||
| 3496 | 2024.08.01 21:00 | buy | 1170 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 3497 | 2024.08.01 21:00 | modify | 1170 | 0.10 | 149.385 | 147.685 | 151.385 | ||
| 3498 | 2024.08.01 22:00 | buy | 1171 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 3499 | 2024.08.01 22:00 | modify | 1171 | 0.10 | 149.325 | 147.625 | 151.325 | ||
| 3500 | 2024.08.01 23:00 | s/l | 1163 | 0.10 | 149.190 | 149.190 | 152.890 | -113.86 | 21338.76 |
| 3501 | 2024.08.02 07:00 | s/l | 1162 | 0.10 | 148.853 | 148.853 | 152.553 | -113.23 | 21225.52 |
| 3502 | 2024.08.02 13:00 | s/l | 1158 | 0.10 | 148.271 | 148.271 | 151.971 | -111.38 | 21114.14 |
| 3503 | 2024.08.02 13:00 | s/l | 1159 | 0.10 | 148.204 | 148.204 | 151.904 | -111.38 | 21002.76 |
| 3504 | 2024.08.02 13:00 | s/l | 1160 | 0.10 | 148.500 | 148.500 | 152.200 | -111.38 | 20891.37 |
| 3505 | 2024.08.02 13:00 | s/l | 1161 | 0.10 | 148.359 | 148.359 | 152.059 | -114.31 | 20777.06 |
| 3506 | 2024.08.02 13:00 | s/l | 1164 | 0.10 | 148.376 | 148.376 | 152.076 | -114.32 | 20662.74 |
| 3507 | 2024.08.02 13:00 | s/l | 1165 | 0.10 | 148.393 | 148.393 | 152.093 | -114.32 | 20548.42 |
| 3508 | 2024.08.02 13:00 | s/l | 1166 | 0.10 | 148.225 | 148.225 | 151.925 | -114.32 | 20434.10 |
| 3509 | 2024.08.02 13:00 | s/l | 1167 | 0.10 | 148.075 | 148.075 | 151.775 | -114.32 | 20319.78 |
| 3510 | 2024.08.02 13:00 | s/l | 1168 | 0.10 | 147.881 | 147.881 | 151.581 | -114.32 | 20205.46 |
| 3511 | 2024.08.02 13:00 | s/l | 1169 | 0.10 | 148.101 | 148.101 | 151.801 | -114.32 | 20091.13 |
| 3512 | 2024.08.02 13:00 | s/l | 1170 | 0.10 | 147.685 | 147.685 | 151.385 | -114.32 | 19976.81 |
| 3513 | 2024.08.02 13:00 | s/l | 1171 | 0.10 | 147.625 | 147.625 | 151.325 | -114.32 | 19862.49 |
| 3514 | 2024.08.05 19:00 | buy | 1172 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 3515 | 2024.08.05 19:00 | modify | 1172 | 0.10 | 143.481 | 141.781 | 145.481 | ||
| 3516 | 2024.08.05 20:00 | buy | 1173 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 3517 | 2024.08.05 20:00 | modify | 1173 | 0.10 | 143.768 | 142.068 | 145.768 | ||
| 3518 | 2024.08.05 21:00 | buy | 1174 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 3519 | 2024.08.05 21:00 | modify | 1174 | 0.10 | 144.159 | 142.459 | 146.159 | ||
| 3520 | 2024.08.05 22:00 | buy | 1175 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 3521 | 2024.08.05 22:00 | modify | 1175 | 0.10 | 144.066 | 142.366 | 146.066 | ||
| 3522 | 2024.08.05 23:00 | buy | 1176 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 3523 | 2024.08.05 23:00 | modify | 1176 | 0.10 | 144.792 | 143.092 | 146.792 | ||
| 3524 | 2024.08.06 00:00 | t/p | 1172 | 0.10 | 145.481 | 141.781 | 145.481 | 138.15 | 20000.64 |
| 3525 | 2024.08.06 00:00 | t/p | 1173 | 0.10 | 145.768 | 142.068 | 145.768 | 138.16 | 20138.80 |
| 3526 | 2024.08.06 01:00 | t/p | 1174 | 0.10 | 146.159 | 142.459 | 146.159 | 138.87 | 20277.67 |
| 3527 | 2024.08.06 01:00 | t/p | 1175 | 0.10 | 146.066 | 142.366 | 146.066 | 138.87 | 20416.54 |
| 3528 | 2024.08.06 11:00 | buy | 1177 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 3529 | 2024.08.06 11:00 | modify | 1177 | 0.10 | 144.929 | 143.229 | 146.929 | ||
| 3530 | 2024.08.06 12:00 | buy | 1178 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 3531 | 2024.08.06 12:00 | modify | 1178 | 0.10 | 145.177 | 143.477 | 147.177 | ||
| 3532 | 2024.08.06 13:00 | buy | 1179 | 0.10 | 144.629 | 0.000 | 0.000 | ||
| 3533 | 2024.08.06 13:00 | modify | 1179 | 0.10 | 144.629 | 142.929 | 146.629 | ||
| 3534 | 2024.08.06 14:00 | buy | 1180 | 0.10 | 144.425 | 0.000 | 0.000 | ||
| 3535 | 2024.08.06 14:00 | modify | 1180 | 0.10 | 144.425 | 142.725 | 146.425 | ||
| 3536 | 2024.08.06 15:00 | buy | 1181 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 3537 | 2024.08.06 15:00 | modify | 1181 | 0.10 | 144.532 | 142.832 | 146.532 | ||
| 3538 | 2024.08.06 16:00 | buy | 1182 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 3539 | 2024.08.06 16:00 | modify | 1182 | 0.10 | 145.143 | 143.443 | 147.143 | ||
| 3540 | 2024.08.06 17:00 | buy | 1183 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 3541 | 2024.08.06 17:00 | modify | 1183 | 0.10 | 145.406 | 143.706 | 147.406 | ||
| 3542 | 2024.08.06 18:00 | buy | 1184 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 3543 | 2024.08.06 18:00 | modify | 1184 | 0.10 | 145.369 | 143.669 | 147.369 | ||
| 3544 | 2024.08.06 19:00 | buy | 1185 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 3545 | 2024.08.06 19:00 | modify | 1185 | 0.10 | 145.031 | 143.331 | 147.031 | ||
| 3546 | 2024.08.06 20:00 | buy | 1186 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 3547 | 2024.08.06 20:00 | modify | 1186 | 0.10 | 144.764 | 143.064 | 146.764 | ||
| 3548 | 2024.08.06 21:00 | buy | 1187 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 3549 | 2024.08.06 21:00 | modify | 1187 | 0.10 | 144.326 | 142.626 | 146.326 | ||
| 3550 | 2024.08.06 22:00 | buy | 1188 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 3551 | 2024.08.06 22:00 | modify | 1188 | 0.10 | 144.492 | 142.792 | 146.492 | ||
| 3552 | 2024.08.06 23:00 | buy | 1189 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 3553 | 2024.08.06 23:00 | modify | 1189 | 0.10 | 144.586 | 142.886 | 146.586 | ||
| 3554 | 2024.08.07 02:00 | t/p | 1176 | 0.10 | 146.792 | 143.092 | 146.792 | 138.26 | 20554.80 |
| 3555 | 2024.08.07 02:00 | t/p | 1177 | 0.10 | 146.929 | 143.229 | 146.929 | 137.29 | 20692.09 |
| 3556 | 2024.08.07 02:00 | t/p | 1178 | 0.10 | 147.177 | 143.477 | 147.177 | 137.28 | 20829.36 |
| 3557 | 2024.08.07 02:00 | t/p | 1179 | 0.10 | 146.629 | 142.929 | 146.629 | 137.28 | 20966.64 |
| 3558 | 2024.08.07 02:00 | t/p | 1180 | 0.10 | 146.425 | 142.725 | 146.425 | 137.28 | 21103.92 |
| 3559 | 2024.08.07 02:00 | t/p | 1181 | 0.10 | 146.532 | 142.832 | 146.532 | 137.28 | 21241.20 |
| 3560 | 2024.08.07 02:00 | t/p | 1182 | 0.10 | 147.143 | 143.443 | 147.143 | 137.29 | 21378.49 |
| 3561 | 2024.08.07 02:00 | t/p | 1183 | 0.10 | 147.406 | 143.706 | 147.406 | 137.29 | 21515.78 |
| 3562 | 2024.08.07 02:00 | t/p | 1184 | 0.10 | 147.369 | 143.669 | 147.369 | 137.29 | 21653.07 |
| 3563 | 2024.08.07 02:00 | t/p | 1185 | 0.10 | 147.031 | 143.331 | 147.031 | 137.28 | 21790.35 |
| 3564 | 2024.08.07 02:00 | t/p | 1186 | 0.10 | 146.764 | 143.064 | 146.764 | 137.29 | 21927.64 |
| 3565 | 2024.08.07 02:00 | t/p | 1187 | 0.10 | 146.326 | 142.626 | 146.326 | 137.28 | 22064.91 |
| 3566 | 2024.08.07 02:00 | t/p | 1188 | 0.10 | 146.492 | 142.792 | 146.492 | 137.29 | 22202.20 |
| 3567 | 2024.08.07 02:00 | t/p | 1189 | 0.10 | 146.586 | 142.886 | 146.586 | 137.28 | 22339.48 |
| 3568 | 2024.08.07 11:00 | buy | 1190 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 3569 | 2024.08.07 11:00 | modify | 1190 | 0.10 | 147.224 | 145.524 | 149.224 | ||
| 3570 | 2024.08.07 12:00 | buy | 1191 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 3571 | 2024.08.07 12:00 | modify | 1191 | 0.10 | 147.233 | 145.533 | 149.233 | ||
| 3572 | 2024.08.07 13:00 | buy | 1192 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 3573 | 2024.08.07 13:00 | modify | 1192 | 0.10 | 147.022 | 145.322 | 149.022 | ||
| 3574 | 2024.08.07 14:00 | buy | 1193 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 3575 | 2024.08.07 14:00 | modify | 1193 | 0.10 | 147.250 | 145.550 | 149.250 | ||
| 3576 | 2024.08.07 15:00 | buy | 1194 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 3577 | 2024.08.07 15:00 | modify | 1194 | 0.10 | 147.300 | 145.600 | 149.300 | ||
| 3578 | 2024.08.07 16:00 | buy | 1195 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 3579 | 2024.08.07 16:00 | modify | 1195 | 0.10 | 147.450 | 145.750 | 149.450 | ||
| 3580 | 2024.08.07 17:00 | buy | 1196 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 3581 | 2024.08.07 17:00 | modify | 1196 | 0.10 | 147.207 | 145.507 | 149.207 | ||
| 3582 | 2024.08.07 18:00 | buy | 1197 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 3583 | 2024.08.07 18:00 | modify | 1197 | 0.10 | 147.062 | 145.362 | 149.062 | ||
| 3584 | 2024.08.07 19:00 | buy | 1198 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 3585 | 2024.08.07 19:00 | modify | 1198 | 0.10 | 146.870 | 145.170 | 148.870 | ||
| 3586 | 2024.08.07 20:00 | buy | 1199 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 3587 | 2024.08.07 20:00 | modify | 1199 | 0.10 | 146.877 | 145.177 | 148.877 | ||
| 3588 | 2024.08.07 21:00 | buy | 1200 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 3589 | 2024.08.07 21:00 | modify | 1200 | 0.10 | 146.683 | 144.983 | 148.683 | ||
| 3590 | 2024.08.07 22:00 | buy | 1201 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 3591 | 2024.08.07 22:00 | modify | 1201 | 0.10 | 146.725 | 145.025 | 148.725 | ||
| 3592 | 2024.08.07 23:00 | buy | 1202 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 3593 | 2024.08.07 23:00 | modify | 1202 | 0.10 | 146.553 | 144.853 | 148.553 | ||
| 3594 | 2024.08.08 00:00 | s/l | 1194 | 0.10 | 145.600 | 145.600 | 149.300 | -113.26 | 22226.22 |
| 3595 | 2024.08.08 00:00 | s/l | 1195 | 0.10 | 145.750 | 145.750 | 149.450 | -113.26 | 22112.96 |
| 3596 | 2024.08.08 01:00 | s/l | 1190 | 0.10 | 145.524 | 145.524 | 149.224 | -113.50 | 21999.45 |
| 3597 | 2024.08.08 01:00 | s/l | 1191 | 0.10 | 145.533 | 145.533 | 149.233 | -113.49 | 21885.96 |
| 3598 | 2024.08.08 01:00 | s/l | 1193 | 0.10 | 145.550 | 145.550 | 149.250 | -113.50 | 21772.46 |
| 3599 | 2024.08.08 01:00 | s/l | 1196 | 0.10 | 145.507 | 145.507 | 149.207 | -113.49 | 21658.96 |
| 3600 | 2024.08.08 13:00 | buy | 1203 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 3601 | 2024.08.08 13:00 | modify | 1203 | 0.10 | 147.090 | 145.390 | 149.090 | ||
| 3602 | 2024.08.08 21:00 | buy | 1204 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 3603 | 2024.08.08 21:00 | modify | 1204 | 0.10 | 147.204 | 145.504 | 149.204 | ||
| 3604 | 2024.08.08 22:00 | buy | 1205 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 3605 | 2024.08.08 22:00 | modify | 1205 | 0.10 | 147.232 | 145.532 | 149.232 | ||
| 3606 | 2024.08.08 23:00 | buy | 1206 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 3607 | 2024.08.08 23:00 | modify | 1206 | 0.10 | 147.300 | 145.600 | 149.300 | ||
| 3608 | 2024.08.09 11:00 | buy | 1207 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 3609 | 2024.08.09 11:00 | modify | 1207 | 0.10 | 147.170 | 145.470 | 149.170 | ||
| 3610 | 2024.08.09 12:00 | buy | 1208 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 3611 | 2024.08.09 12:00 | modify | 1208 | 0.10 | 147.043 | 145.343 | 149.043 | ||
| 3612 | 2024.08.09 13:00 | buy | 1209 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 3613 | 2024.08.09 13:00 | modify | 1209 | 0.10 | 146.807 | 145.107 | 148.807 | ||
| 3614 | 2024.08.09 19:00 | buy | 1210 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 3615 | 2024.08.09 19:00 | modify | 1210 | 0.10 | 146.644 | 144.944 | 148.644 | ||
| 3616 | 2024.08.09 20:00 | buy | 1211 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 3617 | 2024.08.09 20:00 | modify | 1211 | 0.10 | 146.671 | 144.971 | 148.671 | ||
| 3618 | 2024.08.11 21:00 | buy | 1212 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 3619 | 2024.08.11 21:00 | modify | 1212 | 0.10 | 146.514 | 144.814 | 148.514 | ||
| 3620 | 2024.08.11 22:00 | buy | 1213 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 3621 | 2024.08.11 22:00 | modify | 1213 | 0.10 | 146.759 | 145.059 | 148.759 | ||
| 3622 | 2024.08.11 23:00 | buy | 1214 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 3623 | 2024.08.11 23:00 | modify | 1214 | 0.10 | 147.022 | 145.322 | 149.022 | ||
| 3624 | 2024.08.12 21:00 | buy | 1215 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 3625 | 2024.08.12 21:00 | modify | 1215 | 0.10 | 147.206 | 145.506 | 149.206 | ||
| 3626 | 2024.08.12 22:00 | close | 1202 | 0.10 | 147.178 | 144.853 | 148.553 | 47.36 | 21706.33 |
| 3627 | 2024.08.12 22:00 | buy | 1216 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 3628 | 2024.08.12 22:00 | modify | 1216 | 0.10 | 147.208 | 145.508 | 149.208 | ||
| 3629 | 2024.08.12 23:00 | close | 1212 | 0.10 | 147.130 | 144.814 | 148.514 | 42.85 | 21749.18 |
| 3630 | 2024.08.12 23:00 | buy | 1217 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 3631 | 2024.08.12 23:00 | modify | 1217 | 0.10 | 147.160 | 145.460 | 149.160 | ||
| 3632 | 2024.08.13 11:00 | close | 1200 | 0.10 | 147.534 | 144.983 | 148.683 | 63.55 | 21812.73 |
| 3633 | 2024.08.13 11:00 | buy | 1218 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 3634 | 2024.08.13 11:00 | modify | 1218 | 0.10 | 147.564 | 145.864 | 149.564 | ||
| 3635 | 2024.08.13 12:00 | close | 1210 | 0.10 | 147.349 | 144.944 | 148.644 | 49.81 | 21862.54 |
| 3636 | 2024.08.13 12:00 | buy | 1219 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 3637 | 2024.08.13 12:00 | modify | 1219 | 0.10 | 147.379 | 145.679 | 149.379 | ||
| 3638 | 2024.08.14 11:00 | close | 1201 | 0.10 | 146.869 | 145.025 | 148.725 | 16.65 | 21879.19 |
| 3639 | 2024.08.14 11:00 | buy | 1220 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 3640 | 2024.08.14 11:00 | modify | 1220 | 0.10 | 146.899 | 145.199 | 148.899 | ||
| 3641 | 2024.08.14 12:00 | close | 1211 | 0.10 | 146.889 | 144.971 | 148.671 | 17.78 | 21896.97 |
| 3642 | 2024.08.14 12:00 | buy | 1221 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 3643 | 2024.08.14 12:00 | modify | 1221 | 0.10 | 146.919 | 145.219 | 148.919 | ||
| 3644 | 2024.08.14 13:00 | close | 1213 | 0.10 | 147.311 | 145.059 | 148.759 | 40.41 | 21937.38 |
| 3645 | 2024.08.14 13:00 | buy | 1222 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 3646 | 2024.08.14 13:00 | modify | 1222 | 0.10 | 147.341 | 145.641 | 149.341 | ||
| 3647 | 2024.08.14 14:00 | close | 1209 | 0.10 | 146.961 | 145.107 | 148.807 | 13.42 | 21950.79 |
| 3648 | 2024.08.14 14:00 | buy | 1223 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 3649 | 2024.08.14 14:00 | modify | 1223 | 0.10 | 146.991 | 145.291 | 148.991 | ||
| 3650 | 2024.08.14 15:00 | close | 1198 | 0.10 | 146.764 | 145.170 | 148.870 | -0.37 | 21950.42 |
| 3651 | 2024.08.14 15:00 | buy | 1224 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 3652 | 2024.08.14 15:00 | modify | 1224 | 0.10 | 146.794 | 145.094 | 148.794 | ||
| 3653 | 2024.08.14 16:00 | close | 1199 | 0.10 | 146.865 | 145.177 | 148.877 | 6.03 | 21956.46 |
| 3654 | 2024.08.14 16:00 | buy | 1225 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 3655 | 2024.08.14 16:00 | modify | 1225 | 0.10 | 146.895 | 145.195 | 148.895 | ||
| 3656 | 2024.08.14 17:00 | close | 1224 | 0.10 | 146.945 | 145.094 | 148.794 | 10.28 | 21966.74 |
| 3657 | 2024.08.14 17:00 | buy | 1226 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 3658 | 2024.08.14 17:00 | modify | 1226 | 0.10 | 146.975 | 145.275 | 148.975 | ||
| 3659 | 2024.08.14 18:00 | close | 1225 | 0.10 | 147.210 | 145.195 | 148.895 | 21.40 | 21988.14 |
| 3660 | 2024.08.14 18:00 | buy | 1227 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 3661 | 2024.08.14 18:00 | modify | 1227 | 0.10 | 147.240 | 145.540 | 149.240 | ||
| 3662 | 2024.08.14 19:00 | close | 1220 | 0.10 | 147.244 | 145.199 | 148.899 | 23.43 | 22011.57 |
| 3663 | 2024.08.14 19:00 | buy | 1228 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 3664 | 2024.08.14 19:00 | modify | 1228 | 0.10 | 147.274 | 145.574 | 149.274 | ||
| 3665 | 2024.08.14 20:00 | close | 1221 | 0.10 | 147.341 | 145.219 | 148.919 | 28.64 | 22040.21 |
| 3666 | 2024.08.14 20:00 | buy | 1229 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 3667 | 2024.08.14 20:00 | modify | 1229 | 0.10 | 147.371 | 145.671 | 149.371 | ||
| 3668 | 2024.08.14 22:00 | close | 1192 | 0.10 | 147.249 | 145.322 | 149.022 | 22.27 | 22062.48 |
| 3669 | 2024.08.14 22:00 | buy | 1230 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 3670 | 2024.08.14 22:00 | modify | 1230 | 0.10 | 147.279 | 145.579 | 149.279 | ||
| 3671 | 2024.08.14 23:00 | close | 1197 | 0.10 | 147.284 | 145.362 | 149.062 | 21.92 | 22084.40 |
| 3672 | 2024.08.14 23:00 | buy | 1231 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 3673 | 2024.08.14 23:00 | modify | 1231 | 0.10 | 147.314 | 145.614 | 149.314 | ||
| 3674 | 2024.08.15 11:00 | close | 1226 | 0.10 | 147.229 | 145.275 | 148.975 | 20.19 | 22104.59 |
| 3675 | 2024.08.15 11:00 | buy | 1232 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 3676 | 2024.08.15 11:00 | modify | 1232 | 0.10 | 147.259 | 145.559 | 149.259 | ||
| 3677 | 2024.08.15 12:00 | close | 1214 | 0.10 | 147.218 | 145.322 | 149.022 | 19.18 | 22123.77 |
| 3678 | 2024.08.15 12:00 | buy | 1233 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 3679 | 2024.08.15 12:00 | modify | 1233 | 0.10 | 147.248 | 145.548 | 149.248 | ||
| 3680 | 2024.08.15 13:00 | t/p | 1203 | 0.10 | 149.090 | 145.390 | 149.090 | 141.11 | 22264.89 |
| 3681 | 2024.08.15 13:00 | t/p | 1208 | 0.10 | 149.043 | 145.343 | 149.043 | 140.14 | 22405.03 |
| 3682 | 2024.08.15 13:00 | t/p | 1223 | 0.10 | 148.991 | 145.291 | 148.991 | 137.21 | 22542.24 |
| 3683 | 2024.08.15 13:00 | buy | 1234 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 3684 | 2024.08.15 13:00 | modify | 1234 | 0.10 | 148.989 | 147.289 | 150.989 | ||
| 3685 | 2024.08.15 14:00 | t/p | 1204 | 0.10 | 149.204 | 145.504 | 149.204 | 141.01 | 22683.25 |
| 3686 | 2024.08.15 14:00 | t/p | 1205 | 0.10 | 149.232 | 145.532 | 149.232 | 141.01 | 22824.26 |
| 3687 | 2024.08.15 14:00 | t/p | 1206 | 0.10 | 149.300 | 145.600 | 149.300 | 141.01 | 22965.27 |
| 3688 | 2024.08.15 14:00 | t/p | 1207 | 0.10 | 149.170 | 145.470 | 149.170 | 140.03 | 23105.31 |
| 3689 | 2024.08.15 14:00 | t/p | 1215 | 0.10 | 149.206 | 145.506 | 149.206 | 139.05 | 23244.36 |
| 3690 | 2024.08.15 14:00 | t/p | 1216 | 0.10 | 149.208 | 145.508 | 149.208 | 139.05 | 23383.42 |
| 3691 | 2024.08.15 14:00 | t/p | 1217 | 0.10 | 149.160 | 145.460 | 149.160 | 139.05 | 23522.47 |
| 3692 | 2024.08.15 14:00 | t/p | 1227 | 0.10 | 149.240 | 145.540 | 149.240 | 137.10 | 23659.57 |
| 3693 | 2024.08.15 14:00 | t/p | 1228 | 0.10 | 149.274 | 145.574 | 149.274 | 137.10 | 23796.67 |
| 3694 | 2024.08.15 14:00 | t/p | 1230 | 0.10 | 149.279 | 145.579 | 149.279 | 137.10 | 23933.76 |
| 3695 | 2024.08.15 14:00 | t/p | 1231 | 0.10 | 149.314 | 145.614 | 149.314 | 137.10 | 24070.86 |
| 3696 | 2024.08.15 14:00 | t/p | 1232 | 0.10 | 149.259 | 145.559 | 149.259 | 134.16 | 24205.02 |
| 3697 | 2024.08.15 14:00 | t/p | 1233 | 0.10 | 149.248 | 145.548 | 149.248 | 134.16 | 24339.18 |
| 3698 | 2024.08.15 14:00 | buy | 1235 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 3699 | 2024.08.15 14:00 | modify | 1235 | 0.10 | 149.105 | 147.405 | 151.105 | ||
| 3700 | 2024.08.15 15:00 | buy | 1236 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 3701 | 2024.08.15 15:00 | modify | 1236 | 0.10 | 149.063 | 147.363 | 151.063 | ||
| 3702 | 2024.08.15 16:00 | buy | 1237 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 3703 | 2024.08.15 16:00 | modify | 1237 | 0.10 | 148.943 | 147.243 | 150.943 | ||
| 3704 | 2024.08.15 17:00 | buy | 1238 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 3705 | 2024.08.15 17:00 | modify | 1238 | 0.10 | 149.071 | 147.371 | 151.071 | ||
| 3706 | 2024.08.15 18:00 | buy | 1239 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 3707 | 2024.08.15 18:00 | modify | 1239 | 0.10 | 149.121 | 147.421 | 151.121 | ||
| 3708 | 2024.08.15 19:00 | buy | 1240 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 3709 | 2024.08.15 19:00 | modify | 1240 | 0.10 | 149.034 | 147.334 | 151.034 | ||
| 3710 | 2024.08.15 20:00 | buy | 1241 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 3711 | 2024.08.15 20:00 | modify | 1241 | 0.10 | 149.072 | 147.372 | 151.072 | ||
| 3712 | 2024.08.15 21:00 | t/p | 1219 | 0.10 | 149.379 | 145.679 | 149.379 | 137.90 | 24477.08 |
| 3713 | 2024.08.15 21:00 | t/p | 1222 | 0.10 | 149.341 | 145.641 | 149.341 | 136.93 | 24614.00 |
| 3714 | 2024.08.15 21:00 | t/p | 1229 | 0.10 | 149.371 | 145.671 | 149.371 | 136.93 | 24750.93 |
| 3715 | 2024.08.15 23:00 | buy | 1242 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 3716 | 2024.08.15 23:00 | modify | 1242 | 0.10 | 149.288 | 147.588 | 151.288 | ||
| 3717 | 2024.08.16 11:00 | buy | 1243 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 3718 | 2024.08.16 11:00 | modify | 1243 | 0.10 | 148.383 | 146.683 | 150.383 | ||
| 3719 | 2024.08.18 21:00 | s/l | 1242 | 0.10 | 147.588 | 147.588 | 151.288 | -114.23 | 24636.70 |
| 3720 | 2024.08.19 02:00 | s/l | 1235 | 0.10 | 147.405 | 147.405 | 151.105 | -113.36 | 24523.34 |
| 3721 | 2024.08.19 02:00 | s/l | 1236 | 0.10 | 147.363 | 147.363 | 151.063 | -113.36 | 24409.97 |
| 3722 | 2024.08.19 02:00 | s/l | 1238 | 0.10 | 147.371 | 147.371 | 151.071 | -113.37 | 24296.60 |
| 3723 | 2024.08.19 02:00 | s/l | 1239 | 0.10 | 147.421 | 147.421 | 151.121 | -113.37 | 24183.23 |
| 3724 | 2024.08.19 02:00 | s/l | 1240 | 0.10 | 147.334 | 147.334 | 151.034 | -113.37 | 24069.86 |
| 3725 | 2024.08.19 02:00 | s/l | 1241 | 0.10 | 147.372 | 147.372 | 151.072 | -113.37 | 23956.49 |
| 3726 | 2024.08.19 04:00 | s/l | 1234 | 0.10 | 147.289 | 147.289 | 150.989 | -114.11 | 23842.37 |
| 3727 | 2024.08.19 04:00 | s/l | 1237 | 0.10 | 147.243 | 147.243 | 150.943 | -114.11 | 23728.26 |
| 3728 | 2024.08.19 04:00 | s/l | 1243 | 0.10 | 146.683 | 146.683 | 150.383 | -115.10 | 23613.16 |
| 3729 | 2024.08.19 05:00 | s/l | 1218 | 0.10 | 145.864 | 145.864 | 149.564 | -110.42 | 23502.74 |
| 3730 | 2024.08.19 12:00 | buy | 1244 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 3731 | 2024.08.19 12:00 | modify | 1244 | 0.10 | 146.068 | 144.368 | 148.068 | ||
| 3732 | 2024.08.19 13:00 | buy | 1245 | 0.10 | 146.247 | 0.000 | 0.000 | ||
| 3733 | 2024.08.19 13:00 | modify | 1245 | 0.10 | 146.247 | 144.547 | 148.247 | ||
| 3734 | 2024.08.19 14:00 | buy | 1246 | 0.10 | 146.429 | 0.000 | 0.000 | ||
| 3735 | 2024.08.19 14:00 | modify | 1246 | 0.10 | 146.429 | 144.729 | 148.429 | ||
| 3736 | 2024.08.19 15:00 | buy | 1247 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 3737 | 2024.08.19 15:00 | modify | 1247 | 0.10 | 146.394 | 144.694 | 148.394 | ||
| 3738 | 2024.08.19 16:00 | buy | 1248 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 3739 | 2024.08.19 16:00 | modify | 1248 | 0.10 | 146.453 | 144.753 | 148.453 | ||
| 3740 | 2024.08.19 17:00 | buy | 1249 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 3741 | 2024.08.19 17:00 | modify | 1249 | 0.10 | 146.531 | 144.831 | 148.531 | ||
| 3742 | 2024.08.19 18:00 | buy | 1250 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 3743 | 2024.08.19 18:00 | modify | 1250 | 0.10 | 146.568 | 144.868 | 148.568 | ||
| 3744 | 2024.08.19 19:00 | buy | 1251 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 3745 | 2024.08.19 19:00 | modify | 1251 | 0.10 | 146.689 | 144.989 | 148.689 | ||
| 3746 | 2024.08.19 20:00 | buy | 1252 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 3747 | 2024.08.19 20:00 | modify | 1252 | 0.10 | 146.664 | 144.964 | 148.664 | ||
| 3748 | 2024.08.19 22:00 | buy | 1253 | 0.10 | 146.597 | 0.000 | 0.000 | ||
| 3749 | 2024.08.19 22:00 | modify | 1253 | 0.10 | 146.597 | 144.897 | 148.597 | ||
| 3750 | 2024.08.19 23:00 | buy | 1254 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 3751 | 2024.08.19 23:00 | modify | 1254 | 0.10 | 146.658 | 144.958 | 148.658 | ||
| 3752 | 2024.08.20 11:00 | buy | 1255 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 3753 | 2024.08.20 11:00 | modify | 1255 | 0.10 | 146.476 | 144.776 | 148.476 | ||
| 3754 | 2024.08.20 12:00 | buy | 1256 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 3755 | 2024.08.20 12:00 | modify | 1256 | 0.10 | 146.404 | 144.704 | 148.404 | ||
| 3756 | 2024.08.20 13:00 | buy | 1257 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 3757 | 2024.08.20 13:00 | modify | 1257 | 0.10 | 146.200 | 144.500 | 148.200 | ||
| 3758 | 2024.08.20 14:00 | buy | 1258 | 0.10 | 146.138 | 0.000 | 0.000 | ||
| 3759 | 2024.08.20 14:00 | modify | 1258 | 0.10 | 146.138 | 144.438 | 148.138 | ||
| 3760 | 2024.08.20 23:00 | s/l | 1251 | 0.10 | 144.989 | 144.989 | 148.689 | -116.17 | 23386.57 |
| 3761 | 2024.08.21 00:00 | s/l | 1252 | 0.10 | 144.964 | 144.964 | 148.664 | -115.02 | 23271.55 |
| 3762 | 2024.08.21 00:00 | s/l | 1254 | 0.10 | 144.958 | 144.958 | 148.658 | -115.02 | 23156.53 |
| 3763 | 2024.08.21 17:00 | buy | 1259 | 0.10 | 145.222 | 0.000 | 0.000 | ||
| 3764 | 2024.08.21 17:00 | modify | 1259 | 0.10 | 145.222 | 143.522 | 147.222 | ||
| 3765 | 2024.08.21 19:00 | s/l | 1245 | 0.10 | 144.547 | 144.547 | 148.247 | -115.49 | 23041.04 |
| 3766 | 2024.08.21 19:00 | s/l | 1246 | 0.10 | 144.729 | 144.729 | 148.429 | -115.49 | 22925.54 |
| 3767 | 2024.08.21 19:00 | s/l | 1247 | 0.10 | 144.694 | 144.694 | 148.394 | -115.48 | 22810.06 |
| 3768 | 2024.08.21 19:00 | s/l | 1248 | 0.10 | 144.753 | 144.753 | 148.453 | -115.49 | 22694.57 |
| 3769 | 2024.08.21 19:00 | s/l | 1249 | 0.10 | 144.831 | 144.831 | 148.531 | -115.49 | 22579.08 |
| 3770 | 2024.08.21 19:00 | s/l | 1250 | 0.10 | 144.868 | 144.868 | 148.568 | -115.49 | 22463.59 |
| 3771 | 2024.08.21 19:00 | s/l | 1253 | 0.10 | 144.897 | 144.897 | 148.597 | -115.49 | 22348.09 |
| 3772 | 2024.08.21 19:00 | s/l | 1255 | 0.10 | 144.776 | 144.776 | 148.476 | -116.47 | 22231.62 |
| 3773 | 2024.08.21 19:00 | s/l | 1256 | 0.10 | 144.704 | 144.704 | 148.404 | -116.47 | 22115.15 |
| 3774 | 2024.08.21 19:00 | s/l | 1257 | 0.10 | 144.500 | 144.500 | 148.200 | -116.47 | 21998.68 |
| 3775 | 2024.08.21 22:00 | buy | 1260 | 0.10 | 145.193 | 0.000 | 0.000 | ||
| 3776 | 2024.08.21 22:00 | modify | 1260 | 0.10 | 145.193 | 143.493 | 147.193 | ||
| 3777 | 2024.08.21 23:00 | buy | 1261 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 3778 | 2024.08.21 23:00 | modify | 1261 | 0.10 | 144.917 | 143.217 | 146.917 | ||
| 3779 | 2024.08.22 11:00 | buy | 1262 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 3780 | 2024.08.22 11:00 | modify | 1262 | 0.10 | 145.791 | 144.091 | 147.791 | ||
| 3781 | 2024.08.22 12:00 | buy | 1263 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 3782 | 2024.08.22 12:00 | modify | 1263 | 0.10 | 146.020 | 144.320 | 148.020 | ||
| 3783 | 2024.08.22 19:00 | buy | 1264 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 3784 | 2024.08.22 19:00 | modify | 1264 | 0.10 | 146.254 | 144.554 | 148.254 | ||
| 3785 | 2024.08.22 20:00 | buy | 1265 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 3786 | 2024.08.22 20:00 | modify | 1265 | 0.10 | 146.324 | 144.624 | 148.324 | ||
| 3787 | 2024.08.22 21:00 | buy | 1266 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 3788 | 2024.08.22 21:00 | modify | 1266 | 0.10 | 146.287 | 144.587 | 148.287 | ||
| 3789 | 2024.08.22 22:00 | buy | 1267 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 3790 | 2024.08.22 22:00 | modify | 1267 | 0.10 | 146.245 | 144.545 | 148.245 | ||
| 3791 | 2024.08.22 23:00 | buy | 1268 | 0.10 | 146.206 | 0.000 | 0.000 | ||
| 3792 | 2024.08.22 23:00 | modify | 1268 | 0.10 | 146.206 | 144.506 | 148.206 | ||
| 3793 | 2024.08.23 11:00 | buy | 1269 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 3794 | 2024.08.23 11:00 | modify | 1269 | 0.10 | 146.049 | 144.349 | 148.049 | ||
| 3795 | 2024.08.23 12:00 | buy | 1270 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 3796 | 2024.08.23 12:00 | modify | 1270 | 0.10 | 146.061 | 144.361 | 148.061 | ||
| 3797 | 2024.08.23 13:00 | buy | 1271 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 3798 | 2024.08.23 13:00 | modify | 1271 | 0.10 | 146.021 | 144.321 | 148.021 | ||
| 3799 | 2024.08.23 14:00 | buy | 1272 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 3800 | 2024.08.23 14:00 | modify | 1272 | 0.10 | 146.239 | 144.539 | 148.239 | ||
| 3801 | 2024.08.23 15:00 | buy | 1273 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 3802 | 2024.08.23 15:00 | modify | 1273 | 0.10 | 145.236 | 143.536 | 147.236 | ||
| 3803 | 2024.08.23 16:00 | s/l | 1265 | 0.10 | 144.624 | 144.624 | 148.324 | -116.37 | 21882.31 |
| 3804 | 2024.08.23 16:00 | buy | 1274 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 3805 | 2024.08.23 16:00 | modify | 1274 | 0.10 | 144.891 | 143.191 | 146.891 | ||
| 3806 | 2024.08.23 17:00 | buy | 1275 | 0.10 | 144.873 | 0.000 | 0.000 | ||
| 3807 | 2024.08.23 17:00 | modify | 1275 | 0.10 | 144.873 | 143.173 | 146.873 | ||
| 3808 | 2024.08.23 18:00 | s/l | 1244 | 0.10 | 144.368 | 144.368 | 148.068 | -111.86 | 21770.45 |
| 3809 | 2024.08.23 18:00 | s/l | 1258 | 0.10 | 144.438 | 144.438 | 148.138 | -112.84 | 21657.62 |
| 3810 | 2024.08.23 18:00 | s/l | 1264 | 0.10 | 144.554 | 144.554 | 148.254 | -116.74 | 21540.88 |
| 3811 | 2024.08.23 18:00 | s/l | 1266 | 0.10 | 144.587 | 144.587 | 148.287 | -116.75 | 21424.13 |
| 3812 | 2024.08.23 18:00 | s/l | 1267 | 0.10 | 144.545 | 144.545 | 148.245 | -116.75 | 21307.38 |
| 3813 | 2024.08.23 18:00 | s/l | 1268 | 0.10 | 144.506 | 144.506 | 148.206 | -116.75 | 21190.62 |
| 3814 | 2024.08.23 18:00 | s/l | 1269 | 0.10 | 144.349 | 144.349 | 148.049 | -117.73 | 21072.89 |
| 3815 | 2024.08.23 18:00 | s/l | 1270 | 0.10 | 144.361 | 144.361 | 148.061 | -117.73 | 20955.16 |
| 3816 | 2024.08.23 18:00 | s/l | 1272 | 0.10 | 144.539 | 144.539 | 148.239 | -117.72 | 20837.44 |
| 3817 | 2024.08.23 18:00 | buy | 1276 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 3818 | 2024.08.23 18:00 | modify | 1276 | 0.10 | 144.431 | 142.731 | 146.431 | ||
| 3819 | 2024.08.23 19:00 | s/l | 1263 | 0.10 | 144.320 | 144.320 | 148.020 | -116.84 | 20720.60 |
| 3820 | 2024.08.23 19:00 | s/l | 1271 | 0.10 | 144.321 | 144.321 | 148.021 | -117.82 | 20602.78 |
| 3821 | 2024.08.23 19:00 | buy | 1277 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 3822 | 2024.08.23 19:00 | modify | 1277 | 0.10 | 144.325 | 142.625 | 146.325 | ||
| 3823 | 2024.08.23 20:00 | s/l | 1262 | 0.10 | 144.091 | 144.091 | 147.791 | -116.89 | 20485.89 |
| 3824 | 2024.08.26 01:00 | s/l | 1259 | 0.10 | 143.522 | 143.522 | 147.222 | -113.40 | 20372.50 |
| 3825 | 2024.08.26 01:00 | s/l | 1260 | 0.10 | 143.493 | 143.493 | 147.193 | -113.40 | 20259.10 |
| 3826 | 2024.08.26 01:00 | s/l | 1273 | 0.10 | 143.536 | 143.536 | 147.236 | -117.32 | 20141.78 |
| 3827 | 2024.08.26 11:00 | buy | 1278 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 3828 | 2024.08.26 11:00 | modify | 1278 | 0.10 | 144.063 | 142.363 | 146.063 | ||
| 3829 | 2024.08.26 12:00 | buy | 1279 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 3830 | 2024.08.26 12:00 | modify | 1279 | 0.10 | 144.162 | 142.462 | 146.162 | ||
| 3831 | 2024.08.26 13:00 | buy | 1280 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 3832 | 2024.08.26 13:00 | modify | 1280 | 0.10 | 143.964 | 142.264 | 145.964 | ||
| 3833 | 2024.08.26 21:00 | buy | 1281 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 3834 | 2024.08.26 21:00 | modify | 1281 | 0.10 | 144.538 | 142.838 | 146.538 | ||
| 3835 | 2024.08.26 22:00 | buy | 1282 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 3836 | 2024.08.26 22:00 | modify | 1282 | 0.10 | 144.502 | 142.802 | 146.502 | ||
| 3837 | 2024.08.26 23:00 | buy | 1283 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 3838 | 2024.08.26 23:00 | modify | 1283 | 0.10 | 144.394 | 142.694 | 146.394 | ||
| 3839 | 2024.08.27 11:00 | buy | 1284 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 3840 | 2024.08.27 11:00 | modify | 1284 | 0.10 | 144.808 | 143.108 | 146.808 | ||
| 3841 | 2024.08.27 12:00 | buy | 1285 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 3842 | 2024.08.27 12:00 | modify | 1285 | 0.10 | 144.560 | 142.860 | 146.560 | ||
| 3843 | 2024.08.27 13:00 | buy | 1286 | 0.10 | 144.412 | 0.000 | 0.000 | ||
| 3844 | 2024.08.27 13:00 | modify | 1286 | 0.10 | 144.412 | 142.712 | 146.412 | ||
| 3845 | 2024.08.28 11:00 | buy | 1287 | 0.10 | 144.439 | 0.000 | 0.000 | ||
| 3846 | 2024.08.28 11:00 | modify | 1287 | 0.10 | 144.439 | 142.739 | 146.439 | ||
| 3847 | 2024.08.28 12:00 | buy | 1288 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 3848 | 2024.08.28 12:00 | modify | 1288 | 0.10 | 144.353 | 142.653 | 146.353 | ||
| 3849 | 2024.08.28 13:00 | buy | 1289 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 3850 | 2024.08.28 13:00 | modify | 1289 | 0.10 | 144.738 | 143.038 | 146.738 | ||
| 3851 | 2024.08.28 14:00 | buy | 1290 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 3852 | 2024.08.28 14:00 | modify | 1290 | 0.10 | 144.872 | 143.172 | 146.872 | ||
| 3853 | 2024.08.28 15:00 | buy | 1291 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 3854 | 2024.08.28 15:00 | modify | 1291 | 0.10 | 144.519 | 142.819 | 146.519 | ||
| 3855 | 2024.08.28 16:00 | buy | 1292 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 3856 | 2024.08.28 16:00 | modify | 1292 | 0.10 | 144.502 | 142.802 | 146.502 | ||
| 3857 | 2024.08.28 17:00 | close | 1280 | 0.10 | 144.740 | 142.264 | 145.964 | 55.57 | 20197.35 |
| 3858 | 2024.08.28 17:00 | buy | 1293 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 3859 | 2024.08.28 17:00 | modify | 1293 | 0.10 | 144.770 | 143.070 | 146.770 | ||
| 3860 | 2024.08.28 18:00 | close | 1278 | 0.10 | 144.630 | 142.363 | 146.063 | 41.16 | 20238.51 |
| 3861 | 2024.08.28 18:00 | buy | 1294 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 3862 | 2024.08.28 18:00 | modify | 1294 | 0.10 | 144.660 | 142.960 | 146.660 | ||
| 3863 | 2024.08.28 19:00 | close | 1279 | 0.10 | 144.652 | 142.462 | 146.162 | 35.83 | 20274.33 |
| 3864 | 2024.08.28 19:00 | buy | 1295 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 3865 | 2024.08.28 19:00 | modify | 1295 | 0.10 | 144.682 | 142.982 | 146.682 | ||
| 3866 | 2024.08.28 20:00 | close | 1277 | 0.10 | 144.701 | 142.625 | 146.325 | 28.92 | 20303.25 |
| 3867 | 2024.08.28 20:00 | buy | 1296 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 3868 | 2024.08.28 20:00 | modify | 1296 | 0.10 | 144.731 | 143.031 | 146.731 | ||
| 3869 | 2024.08.28 21:00 | close | 1288 | 0.10 | 144.573 | 142.653 | 146.353 | 15.22 | 20318.47 |
| 3870 | 2024.08.28 21:00 | buy | 1297 | 0.10 | 144.603 | 0.000 | 0.000 | ||
| 3871 | 2024.08.28 21:00 | modify | 1297 | 0.10 | 144.603 | 142.903 | 146.603 | ||
| 3872 | 2024.08.28 22:00 | close | 1283 | 0.10 | 144.435 | 142.694 | 146.394 | 4.80 | 20323.27 |
| 3873 | 2024.08.28 22:00 | buy | 1298 | 0.10 | 144.465 | 0.000 | 0.000 | ||
| 3874 | 2024.08.28 22:00 | modify | 1298 | 0.10 | 144.465 | 142.765 | 146.465 | ||
| 3875 | 2024.08.28 23:00 | close | 1276 | 0.10 | 144.294 | 142.731 | 146.431 | -6.55 | 20316.72 |
| 3876 | 2024.08.28 23:00 | buy | 1299 | 0.10 | 144.324 | 0.000 | 0.000 | ||
| 3877 | 2024.08.28 23:00 | modify | 1299 | 0.10 | 144.324 | 142.624 | 146.324 | ||
| 3878 | 2024.08.29 11:00 | close | 1299 | 0.10 | 144.486 | 142.624 | 146.324 | 14.15 | 20330.86 |
| 3879 | 2024.08.29 11:00 | buy | 1300 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 3880 | 2024.08.29 11:00 | modify | 1300 | 0.10 | 144.516 | 142.816 | 146.516 | ||
| 3881 | 2024.08.29 12:00 | close | 1286 | 0.10 | 144.591 | 142.712 | 146.412 | 16.30 | 20347.16 |
| 3882 | 2024.08.29 12:00 | buy | 1301 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 3883 | 2024.08.29 12:00 | modify | 1301 | 0.10 | 144.621 | 142.921 | 146.621 | ||
| 3884 | 2024.08.29 13:00 | close | 1287 | 0.10 | 145.393 | 142.739 | 146.439 | 68.56 | 20415.72 |
| 3885 | 2024.08.29 13:00 | buy | 1302 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 3886 | 2024.08.29 13:00 | modify | 1302 | 0.10 | 145.423 | 143.723 | 147.423 | ||
| 3887 | 2024.08.29 14:00 | close | 1298 | 0.10 | 145.371 | 142.765 | 146.465 | 65.26 | 20480.97 |
| 3888 | 2024.08.29 14:00 | buy | 1303 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 3889 | 2024.08.29 14:00 | modify | 1303 | 0.10 | 145.401 | 143.701 | 147.401 | ||
| 3890 | 2024.08.29 16:00 | close | 1282 | 0.10 | 144.983 | 142.802 | 146.502 | 38.07 | 20519.05 |
| 3891 | 2024.08.29 16:00 | buy | 1304 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 3892 | 2024.08.29 16:00 | modify | 1304 | 0.10 | 145.013 | 143.313 | 147.013 | ||
| 3893 | 2024.08.29 17:00 | close | 1292 | 0.10 | 145.002 | 142.802 | 146.502 | 37.42 | 20556.46 |
| 3894 | 2024.08.29 17:00 | buy | 1305 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 3895 | 2024.08.29 17:00 | modify | 1305 | 0.10 | 145.032 | 143.332 | 147.032 | ||
| 3896 | 2024.08.29 18:00 | close | 1281 | 0.10 | 144.854 | 142.838 | 146.538 | 26.71 | 20583.18 |
| 3897 | 2024.08.29 18:00 | buy | 1306 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 3898 | 2024.08.29 18:00 | modify | 1306 | 0.10 | 144.884 | 143.184 | 146.884 | ||
| 3899 | 2024.08.29 19:00 | close | 1291 | 0.10 | 144.777 | 142.819 | 146.519 | 20.76 | 20603.94 |
| 3900 | 2024.08.29 19:00 | buy | 1307 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 3901 | 2024.08.29 19:00 | modify | 1307 | 0.10 | 144.807 | 143.107 | 146.807 | ||
| 3902 | 2024.08.29 20:00 | close | 1285 | 0.10 | 144.915 | 142.860 | 146.560 | 28.42 | 20632.35 |
| 3903 | 2024.08.29 20:00 | buy | 1308 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 3904 | 2024.08.29 20:00 | modify | 1308 | 0.10 | 144.945 | 143.245 | 146.945 | ||
| 3905 | 2024.08.29 21:00 | close | 1300 | 0.10 | 144.942 | 142.816 | 146.516 | 29.39 | 20661.74 |
| 3906 | 2024.08.29 21:00 | buy | 1309 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 3907 | 2024.08.29 21:00 | modify | 1309 | 0.10 | 144.972 | 143.272 | 146.972 | ||
| 3908 | 2024.08.29 22:00 | close | 1297 | 0.10 | 144.944 | 142.903 | 146.603 | 26.47 | 20688.21 |
| 3909 | 2024.08.29 22:00 | buy | 1310 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 3910 | 2024.08.29 22:00 | modify | 1310 | 0.10 | 144.974 | 143.274 | 146.974 | ||
| 3911 | 2024.08.29 23:00 | close | 1294 | 0.10 | 144.900 | 142.960 | 146.660 | 19.50 | 20707.70 |
| 3912 | 2024.08.29 23:00 | buy | 1311 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 3913 | 2024.08.29 23:00 | modify | 1311 | 0.10 | 144.930 | 143.230 | 146.930 | ||
| 3914 | 2024.09.02 09:00 | t/p | 1284 | 0.10 | 146.808 | 143.108 | 146.808 | 142.20 | 20849.91 |
| 3915 | 2024.09.02 09:00 | t/p | 1289 | 0.10 | 146.738 | 143.038 | 146.738 | 141.22 | 20991.13 |
| 3916 | 2024.09.02 09:00 | t/p | 1293 | 0.10 | 146.770 | 143.070 | 146.770 | 141.22 | 21132.36 |
| 3917 | 2024.09.02 09:00 | t/p | 1295 | 0.10 | 146.682 | 142.982 | 146.682 | 141.22 | 21273.58 |
| 3918 | 2024.09.02 09:00 | t/p | 1296 | 0.10 | 146.731 | 143.031 | 146.731 | 141.22 | 21414.81 |
| 3919 | 2024.09.02 09:00 | t/p | 1301 | 0.10 | 146.621 | 142.921 | 146.621 | 138.29 | 21553.10 |
| 3920 | 2024.09.02 09:00 | t/p | 1307 | 0.10 | 146.807 | 143.107 | 146.807 | 138.30 | 21691.39 |
| 3921 | 2024.09.02 12:00 | t/p | 1261 | 0.10 | 146.917 | 143.217 | 146.917 | 147.82 | 21839.21 |
| 3922 | 2024.09.02 12:00 | t/p | 1274 | 0.10 | 146.891 | 143.191 | 146.891 | 143.90 | 21983.11 |
| 3923 | 2024.09.02 12:00 | t/p | 1275 | 0.10 | 146.873 | 143.173 | 146.873 | 143.90 | 22127.01 |
| 3924 | 2024.09.02 12:00 | t/p | 1290 | 0.10 | 146.872 | 143.172 | 146.872 | 140.95 | 22267.97 |
| 3925 | 2024.09.02 12:00 | t/p | 1306 | 0.10 | 146.884 | 143.184 | 146.884 | 138.03 | 22406.00 |
| 3926 | 2024.09.02 12:00 | t/p | 1308 | 0.10 | 146.945 | 143.245 | 146.945 | 138.03 | 22544.02 |
| 3927 | 2024.09.02 12:00 | t/p | 1309 | 0.10 | 146.972 | 143.272 | 146.972 | 138.03 | 22682.05 |
| 3928 | 2024.09.02 12:00 | t/p | 1310 | 0.10 | 146.974 | 143.274 | 146.974 | 138.02 | 22820.07 |
| 3929 | 2024.09.02 12:00 | t/p | 1311 | 0.10 | 146.930 | 143.230 | 146.930 | 138.03 | 22958.10 |
| 3930 | 2024.09.02 14:00 | t/p | 1304 | 0.10 | 147.013 | 143.313 | 147.013 | 138.05 | 23096.15 |
| 3931 | 2024.09.02 14:00 | t/p | 1305 | 0.10 | 147.032 | 143.332 | 147.032 | 138.05 | 23234.19 |
| 3932 | 2024.09.03 16:00 | buy | 1312 | 0.10 | 145.855 | 0.000 | 0.000 | ||
| 3933 | 2024.09.03 16:00 | modify | 1312 | 0.10 | 145.855 | 144.155 | 147.855 | ||
| 3934 | 2024.09.03 17:00 | buy | 1313 | 0.10 | 145.795 | 0.000 | 0.000 | ||
| 3935 | 2024.09.03 17:00 | modify | 1313 | 0.10 | 145.795 | 144.095 | 147.795 | ||
| 3936 | 2024.09.03 18:00 | buy | 1314 | 0.10 | 145.928 | 0.000 | 0.000 | ||
| 3937 | 2024.09.03 18:00 | modify | 1314 | 0.10 | 145.928 | 144.228 | 147.928 | ||
| 3938 | 2024.09.03 19:00 | buy | 1315 | 0.10 | 145.837 | 0.000 | 0.000 | ||
| 3939 | 2024.09.03 19:00 | modify | 1315 | 0.10 | 145.837 | 144.137 | 147.837 | ||
| 3940 | 2024.09.03 20:00 | buy | 1316 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 3941 | 2024.09.03 20:00 | modify | 1316 | 0.10 | 145.659 | 143.959 | 147.659 | ||
| 3942 | 2024.09.03 21:00 | buy | 1317 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 3943 | 2024.09.03 21:00 | modify | 1317 | 0.10 | 145.476 | 143.776 | 147.476 | ||
| 3944 | 2024.09.04 15:00 | s/l | 1312 | 0.10 | 144.155 | 144.155 | 147.855 | -116.98 | 23117.21 |
| 3945 | 2024.09.04 15:00 | s/l | 1313 | 0.10 | 144.095 | 144.095 | 147.795 | -116.98 | 23000.23 |
| 3946 | 2024.09.04 15:00 | s/l | 1314 | 0.10 | 144.228 | 144.228 | 147.928 | -116.98 | 22883.25 |
| 3947 | 2024.09.04 15:00 | s/l | 1315 | 0.10 | 144.137 | 144.137 | 147.837 | -116.98 | 22766.27 |
| 3948 | 2024.09.04 18:00 | s/l | 1316 | 0.10 | 143.959 | 143.959 | 147.659 | -117.01 | 22649.26 |
| 3949 | 2024.09.04 21:00 | s/l | 1302 | 0.10 | 143.723 | 143.723 | 147.423 | -114.36 | 22534.89 |
| 3950 | 2024.09.04 21:00 | s/l | 1317 | 0.10 | 143.776 | 143.776 | 147.476 | -117.30 | 22417.59 |
| 3951 | 2024.09.04 22:00 | s/l | 1303 | 0.10 | 143.701 | 143.701 | 147.401 | -114.43 | 22303.16 |
| 3952 | 2024.09.06 16:00 | buy | 1318 | 0.10 | 142.172 | 0.000 | 0.000 | ||
| 3953 | 2024.09.06 16:00 | modify | 1318 | 0.10 | 142.172 | 140.472 | 144.172 | ||
| 3954 | 2024.09.06 17:00 | buy | 1319 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 3955 | 2024.09.06 17:00 | modify | 1319 | 0.10 | 142.474 | 140.774 | 144.474 | ||
| 3956 | 2024.09.06 18:00 | buy | 1320 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 3957 | 2024.09.06 18:00 | modify | 1320 | 0.10 | 142.456 | 140.756 | 144.456 | ||
| 3958 | 2024.09.06 19:00 | buy | 1321 | 0.10 | 142.387 | 0.000 | 0.000 | ||
| 3959 | 2024.09.06 19:00 | modify | 1321 | 0.10 | 142.387 | 140.687 | 144.387 | ||
| 3960 | 2024.09.06 20:00 | buy | 1322 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 3961 | 2024.09.06 20:00 | modify | 1322 | 0.10 | 142.446 | 140.746 | 144.446 | ||
| 3962 | 2024.09.08 21:00 | buy | 1323 | 0.10 | 142.202 | 0.000 | 0.000 | ||
| 3963 | 2024.09.08 21:00 | modify | 1323 | 0.10 | 142.202 | 140.502 | 144.202 | ||
| 3964 | 2024.09.08 22:00 | buy | 1324 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 3965 | 2024.09.08 22:00 | modify | 1324 | 0.10 | 142.131 | 140.431 | 144.131 | ||
| 3966 | 2024.09.09 17:00 | buy | 1325 | 0.10 | 142.910 | 0.000 | 0.000 | ||
| 3967 | 2024.09.09 17:00 | modify | 1325 | 0.10 | 142.910 | 141.210 | 144.910 | ||
| 3968 | 2024.09.09 18:00 | buy | 1326 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 3969 | 2024.09.09 18:00 | modify | 1326 | 0.10 | 142.844 | 141.144 | 144.844 | ||
| 3970 | 2024.09.09 19:00 | buy | 1327 | 0.10 | 142.837 | 0.000 | 0.000 | ||
| 3971 | 2024.09.09 19:00 | modify | 1327 | 0.10 | 142.837 | 141.137 | 144.837 | ||
| 3972 | 2024.09.09 20:00 | buy | 1328 | 0.10 | 142.983 | 0.000 | 0.000 | ||
| 3973 | 2024.09.09 20:00 | modify | 1328 | 0.10 | 142.983 | 141.283 | 144.983 | ||
| 3974 | 2024.09.09 21:00 | buy | 1329 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 3975 | 2024.09.09 21:00 | modify | 1329 | 0.10 | 143.177 | 141.477 | 145.177 | ||
| 3976 | 2024.09.09 22:00 | buy | 1330 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 3977 | 2024.09.09 22:00 | modify | 1330 | 0.10 | 143.152 | 141.452 | 145.152 | ||
| 3978 | 2024.09.09 23:00 | buy | 1331 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 3979 | 2024.09.09 23:00 | modify | 1331 | 0.10 | 143.069 | 141.369 | 145.069 | ||
| 3980 | 2024.09.10 11:00 | buy | 1332 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 3981 | 2024.09.10 11:00 | modify | 1332 | 0.10 | 143.070 | 141.370 | 145.070 | ||
| 3982 | 2024.09.10 12:00 | buy | 1333 | 0.10 | 143.154 | 0.000 | 0.000 | ||
| 3983 | 2024.09.10 12:00 | modify | 1333 | 0.10 | 143.154 | 141.454 | 145.154 | ||
| 3984 | 2024.09.10 13:00 | buy | 1334 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 3985 | 2024.09.10 13:00 | modify | 1334 | 0.10 | 142.893 | 141.193 | 144.893 | ||
| 3986 | 2024.09.10 14:00 | buy | 1335 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 3987 | 2024.09.10 14:00 | modify | 1335 | 0.10 | 143.037 | 141.337 | 145.037 | ||
| 3988 | 2024.09.10 15:00 | buy | 1336 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 3989 | 2024.09.10 15:00 | modify | 1336 | 0.10 | 142.746 | 141.046 | 144.746 | ||
| 3990 | 2024.09.10 23:00 | buy | 1337 | 0.10 | 142.475 | 0.000 | 0.000 | ||
| 3991 | 2024.09.10 23:00 | modify | 1337 | 0.10 | 142.475 | 140.775 | 144.475 | ||
| 3992 | 2024.09.11 04:00 | s/l | 1328 | 0.10 | 141.283 | 141.283 | 144.983 | -118.27 | 22184.89 |
| 3993 | 2024.09.11 04:00 | s/l | 1329 | 0.10 | 141.477 | 141.477 | 145.177 | -118.27 | 22066.61 |
| 3994 | 2024.09.11 04:00 | s/l | 1330 | 0.10 | 141.452 | 141.452 | 145.152 | -118.27 | 21948.34 |
| 3995 | 2024.09.11 04:00 | s/l | 1331 | 0.10 | 141.369 | 141.369 | 145.069 | -118.27 | 21830.07 |
| 3996 | 2024.09.11 04:00 | s/l | 1332 | 0.10 | 141.370 | 141.370 | 145.070 | -119.25 | 21710.82 |
| 3997 | 2024.09.11 04:00 | s/l | 1333 | 0.10 | 141.454 | 141.454 | 145.154 | -119.25 | 21591.57 |
| 3998 | 2024.09.11 04:00 | s/l | 1335 | 0.10 | 141.337 | 141.337 | 145.037 | -119.25 | 21472.32 |
| 3999 | 2024.09.11 05:00 | s/l | 1325 | 0.10 | 141.210 | 141.210 | 144.910 | -118.53 | 21353.79 |
| 4000 | 2024.09.11 05:00 | s/l | 1326 | 0.10 | 141.144 | 141.144 | 144.844 | -118.53 | 21235.25 |
| 4001 | 2024.09.11 05:00 | s/l | 1327 | 0.10 | 141.137 | 141.137 | 144.837 | -118.54 | 21116.71 |
| 4002 | 2024.09.11 05:00 | s/l | 1334 | 0.10 | 141.193 | 141.193 | 144.893 | -119.51 | 20997.20 |
| 4003 | 2024.09.11 05:00 | s/l | 1336 | 0.10 | 141.046 | 141.046 | 144.746 | -119.52 | 20877.68 |
| 4004 | 2024.09.11 06:00 | s/l | 1319 | 0.10 | 140.774 | 140.774 | 144.474 | -117.38 | 20760.30 |
| 4005 | 2024.09.11 06:00 | s/l | 1320 | 0.10 | 140.756 | 140.756 | 144.456 | -117.38 | 20642.91 |
| 4006 | 2024.09.11 06:00 | s/l | 1322 | 0.10 | 140.746 | 140.746 | 144.446 | -117.38 | 20525.53 |
| 4007 | 2024.09.11 06:00 | s/l | 1337 | 0.10 | 140.775 | 140.775 | 144.475 | -119.34 | 20406.19 |
| 4008 | 2024.09.11 11:00 | buy | 1338 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 4009 | 2024.09.11 11:00 | modify | 1338 | 0.10 | 141.609 | 139.909 | 143.609 | ||
| 4010 | 2024.09.11 12:00 | buy | 1339 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 4011 | 2024.09.11 12:00 | modify | 1339 | 0.10 | 141.720 | 140.020 | 143.720 | ||
| 4012 | 2024.09.11 15:00 | buy | 1340 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 4013 | 2024.09.11 15:00 | modify | 1340 | 0.10 | 141.456 | 139.756 | 143.456 | ||
| 4014 | 2024.09.11 16:00 | buy | 1341 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 4015 | 2024.09.11 16:00 | modify | 1341 | 0.10 | 141.756 | 140.056 | 143.756 | ||
| 4016 | 2024.09.11 17:00 | buy | 1342 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 4017 | 2024.09.11 17:00 | modify | 1342 | 0.10 | 141.980 | 140.280 | 143.980 | ||
| 4018 | 2024.09.11 18:00 | buy | 1343 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 4019 | 2024.09.11 18:00 | modify | 1343 | 0.10 | 142.234 | 140.534 | 144.234 | ||
| 4020 | 2024.09.12 12:00 | buy | 1344 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 4021 | 2024.09.12 12:00 | modify | 1344 | 0.10 | 142.594 | 140.894 | 144.594 | ||
| 4022 | 2024.09.12 13:00 | buy | 1345 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 4023 | 2024.09.12 13:00 | modify | 1345 | 0.10 | 142.127 | 140.427 | 144.127 | ||
| 4024 | 2024.09.12 14:00 | buy | 1346 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 4025 | 2024.09.12 14:00 | modify | 1346 | 0.10 | 142.041 | 140.341 | 144.041 | ||
| 4026 | 2024.09.12 15:00 | buy | 1347 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 4027 | 2024.09.12 15:00 | modify | 1347 | 0.10 | 142.513 | 140.813 | 144.513 | ||
| 4028 | 2024.09.12 16:00 | buy | 1348 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 4029 | 2024.09.12 16:00 | modify | 1348 | 0.10 | 142.270 | 140.570 | 144.270 | ||
| 4030 | 2024.09.12 17:00 | buy | 1349 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 4031 | 2024.09.12 17:00 | modify | 1349 | 0.10 | 142.544 | 140.844 | 144.544 | ||
| 4032 | 2024.09.12 18:00 | buy | 1350 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 4033 | 2024.09.12 18:00 | modify | 1350 | 0.10 | 142.299 | 140.599 | 144.299 | ||
| 4034 | 2024.09.12 19:00 | buy | 1351 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 4035 | 2024.09.12 19:00 | modify | 1351 | 0.10 | 142.056 | 140.356 | 144.056 | ||
| 4036 | 2024.09.12 20:00 | buy | 1352 | 0.10 | 141.908 | 0.000 | 0.000 | ||
| 4037 | 2024.09.12 20:00 | modify | 1352 | 0.10 | 141.908 | 140.208 | 143.908 | ||
| 4038 | 2024.09.12 21:00 | buy | 1353 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 4039 | 2024.09.12 21:00 | modify | 1353 | 0.10 | 141.821 | 140.121 | 143.821 | ||
| 4040 | 2024.09.13 03:00 | s/l | 1344 | 0.10 | 140.894 | 140.894 | 144.594 | -119.55 | 20286.64 |
| 4041 | 2024.09.13 03:00 | s/l | 1347 | 0.10 | 140.813 | 140.813 | 144.513 | -119.55 | 20167.09 |
| 4042 | 2024.09.13 03:00 | s/l | 1349 | 0.10 | 140.844 | 140.844 | 144.544 | -119.56 | 20047.53 |
| 4043 | 2024.09.13 05:00 | s/l | 1321 | 0.10 | 140.687 | 140.687 | 144.387 | -113.75 | 19933.78 |
| 4044 | 2024.09.13 09:00 | s/l | 1318 | 0.10 | 140.472 | 140.472 | 144.172 | -113.97 | 19819.81 |
| 4045 | 2024.09.13 09:00 | s/l | 1323 | 0.10 | 140.502 | 140.502 | 144.202 | -113.97 | 19705.84 |
| 4046 | 2024.09.13 09:00 | s/l | 1324 | 0.10 | 140.431 | 140.431 | 144.131 | -113.98 | 19591.87 |
| 4047 | 2024.09.13 09:00 | s/l | 1343 | 0.10 | 140.534 | 140.534 | 144.234 | -116.91 | 19474.95 |
| 4048 | 2024.09.13 09:00 | s/l | 1345 | 0.10 | 140.427 | 140.427 | 144.127 | -119.84 | 19355.11 |
| 4049 | 2024.09.13 09:00 | s/l | 1348 | 0.10 | 140.570 | 140.570 | 144.270 | -119.85 | 19235.26 |
| 4050 | 2024.09.13 09:00 | s/l | 1350 | 0.10 | 140.599 | 140.599 | 144.299 | -119.85 | 19115.41 |
| 4051 | 2024.09.13 14:00 | s/l | 1346 | 0.10 | 140.341 | 140.341 | 144.041 | -120.15 | 18995.26 |
| 4052 | 2024.09.13 14:00 | s/l | 1351 | 0.10 | 140.356 | 140.356 | 144.056 | -120.15 | 18875.11 |
| 4053 | 2024.09.13 15:00 | buy | 1354 | 0.10 | 140.669 | 0.000 | 0.000 | ||
| 4054 | 2024.09.13 15:00 | modify | 1354 | 0.10 | 140.669 | 138.969 | 142.669 | ||
| 4055 | 2024.09.13 16:00 | buy | 1355 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 4056 | 2024.09.13 16:00 | modify | 1355 | 0.10 | 140.698 | 138.998 | 142.698 | ||
| 4057 | 2024.09.13 17:00 | buy | 1356 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 4058 | 2024.09.13 17:00 | modify | 1356 | 0.10 | 140.841 | 139.141 | 142.841 | ||
| 4059 | 2024.09.13 18:00 | buy | 1357 | 0.10 | 140.937 | 0.000 | 0.000 | ||
| 4060 | 2024.09.13 18:00 | modify | 1357 | 0.10 | 140.937 | 139.237 | 142.937 | ||
| 4061 | 2024.09.13 19:00 | buy | 1358 | 0.10 | 140.962 | 0.000 | 0.000 | ||
| 4062 | 2024.09.13 19:00 | modify | 1358 | 0.10 | 140.962 | 139.262 | 142.962 | ||
| 4063 | 2024.09.13 20:00 | buy | 1359 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 4064 | 2024.09.13 20:00 | modify | 1359 | 0.10 | 140.958 | 139.258 | 142.958 | ||
| 4065 | 2024.09.15 21:00 | buy | 1360 | 0.10 | 140.734 | 0.000 | 0.000 | ||
| 4066 | 2024.09.15 21:00 | modify | 1360 | 0.10 | 140.734 | 139.034 | 142.734 | ||
| 4067 | 2024.09.15 22:00 | buy | 1361 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 4068 | 2024.09.15 22:00 | modify | 1361 | 0.10 | 140.726 | 139.026 | 142.726 | ||
| 4069 | 2024.09.15 23:00 | buy | 1362 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 4070 | 2024.09.15 23:00 | modify | 1362 | 0.10 | 140.716 | 139.016 | 142.716 | ||
| 4071 | 2024.09.16 04:00 | s/l | 1341 | 0.10 | 140.056 | 140.056 | 143.756 | -116.44 | 18758.67 |
| 4072 | 2024.09.16 04:00 | s/l | 1342 | 0.10 | 140.280 | 140.280 | 143.980 | -116.43 | 18642.25 |
| 4073 | 2024.09.16 04:00 | s/l | 1352 | 0.10 | 140.208 | 140.208 | 143.908 | -119.36 | 18522.88 |
| 4074 | 2024.09.16 04:00 | s/l | 1353 | 0.10 | 140.121 | 140.121 | 143.821 | -119.37 | 18403.51 |
| 4075 | 2024.09.16 05:00 | s/l | 1339 | 0.10 | 140.020 | 140.020 | 143.720 | -116.35 | 18287.17 |
| 4076 | 2024.09.16 07:00 | s/l | 1338 | 0.10 | 139.909 | 139.909 | 143.609 | -116.67 | 18170.50 |
| 4077 | 2024.09.16 07:00 | s/l | 1340 | 0.10 | 139.756 | 139.756 | 143.456 | -116.67 | 18053.84 |
| 4078 | 2024.09.16 14:00 | buy | 1363 | 0.10 | 140.485 | 0.000 | 0.000 | ||
| 4079 | 2024.09.16 14:00 | modify | 1363 | 0.10 | 140.485 | 138.785 | 142.485 | ||
| 4080 | 2024.09.16 15:00 | buy | 1364 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 4081 | 2024.09.16 15:00 | modify | 1364 | 0.10 | 140.478 | 138.778 | 142.478 | ||
| 4082 | 2024.09.16 16:00 | buy | 1365 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 4083 | 2024.09.16 16:00 | modify | 1365 | 0.10 | 140.827 | 139.127 | 142.827 | ||
| 4084 | 2024.09.16 17:00 | buy | 1366 | 0.10 | 140.672 | 0.000 | 0.000 | ||
| 4085 | 2024.09.16 17:00 | modify | 1366 | 0.10 | 140.672 | 138.972 | 142.672 | ||
| 4086 | 2024.09.16 22:00 | buy | 1367 | 0.10 | 140.636 | 0.000 | 0.000 | ||
| 4087 | 2024.09.16 22:00 | modify | 1367 | 0.10 | 140.636 | 138.936 | 142.636 | ||
| 4088 | 2024.09.16 23:00 | buy | 1368 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 4089 | 2024.09.16 23:00 | modify | 1368 | 0.10 | 140.888 | 139.188 | 142.888 | ||
| 4090 | 2024.09.17 11:00 | buy | 1369 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 4091 | 2024.09.17 11:00 | modify | 1369 | 0.10 | 140.696 | 138.996 | 142.696 | ||
| 4092 | 2024.09.17 12:00 | buy | 1370 | 0.10 | 140.634 | 0.000 | 0.000 | ||
| 4093 | 2024.09.17 12:00 | modify | 1370 | 0.10 | 140.634 | 138.934 | 142.634 | ||
| 4094 | 2024.09.17 13:00 | buy | 1371 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 4095 | 2024.09.17 13:00 | modify | 1371 | 0.10 | 140.998 | 139.298 | 142.998 | ||
| 4096 | 2024.09.17 14:00 | buy | 1372 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 4097 | 2024.09.17 14:00 | modify | 1372 | 0.10 | 141.613 | 139.913 | 143.613 | ||
| 4098 | 2024.09.17 15:00 | buy | 1373 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 4099 | 2024.09.17 15:00 | modify | 1373 | 0.10 | 141.729 | 140.029 | 143.729 | ||
| 4100 | 2024.09.18 11:00 | close | 1364 | 0.10 | 141.604 | 138.778 | 142.478 | 81.48 | 18135.31 |
| 4101 | 2024.09.18 11:00 | buy | 1374 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 4102 | 2024.09.18 11:00 | modify | 1374 | 0.10 | 141.634 | 139.934 | 143.634 | ||
| 4103 | 2024.09.18 12:00 | close | 1363 | 0.10 | 141.846 | 138.785 | 142.485 | 97.91 | 18233.22 |
| 4104 | 2024.09.18 12:00 | buy | 1375 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 4105 | 2024.09.18 12:00 | modify | 1375 | 0.10 | 141.876 | 140.176 | 143.876 | ||
| 4106 | 2024.09.18 13:00 | close | 1367 | 0.10 | 141.923 | 138.936 | 142.636 | 92.64 | 18325.86 |
| 4107 | 2024.09.18 13:00 | buy | 1376 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 4108 | 2024.09.18 13:00 | modify | 1376 | 0.10 | 141.953 | 140.253 | 143.953 | ||
| 4109 | 2024.09.18 14:00 | close | 1370 | 0.10 | 141.758 | 138.934 | 142.634 | 80.27 | 18406.13 |
| 4110 | 2024.09.18 14:00 | buy | 1377 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 4111 | 2024.09.18 14:00 | modify | 1377 | 0.10 | 141.788 | 140.088 | 143.788 | ||
| 4112 | 2024.09.18 15:00 | close | 1354 | 0.10 | 142.003 | 138.969 | 142.669 | 96.88 | 18503.01 |
| 4113 | 2024.09.18 15:00 | buy | 1378 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 4114 | 2024.09.18 15:00 | modify | 1378 | 0.10 | 142.033 | 140.333 | 144.033 | ||
| 4115 | 2024.09.18 16:00 | close | 1366 | 0.10 | 141.933 | 138.972 | 142.672 | 90.80 | 18593.80 |
| 4116 | 2024.09.18 16:00 | buy | 1379 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 4117 | 2024.09.18 16:00 | modify | 1379 | 0.10 | 141.963 | 140.263 | 143.963 | ||
| 4118 | 2024.09.18 17:00 | close | 1355 | 0.10 | 141.882 | 138.998 | 142.698 | 86.39 | 18680.19 |
| 4119 | 2024.09.18 17:00 | buy | 1380 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 4120 | 2024.09.18 17:00 | modify | 1380 | 0.10 | 141.912 | 140.212 | 143.912 | ||
| 4121 | 2024.09.18 18:00 | close | 1362 | 0.10 | 141.902 | 139.016 | 142.716 | 86.52 | 18766.71 |
| 4122 | 2024.09.18 18:00 | buy | 1381 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 4123 | 2024.09.18 18:00 | modify | 1381 | 0.10 | 141.932 | 140.232 | 143.932 | ||
| 4124 | 2024.09.18 19:00 | close | 1369 | 0.10 | 141.131 | 138.996 | 142.696 | 31.80 | 18798.51 |
| 4125 | 2024.09.18 19:00 | buy | 1382 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 4126 | 2024.09.18 19:00 | modify | 1382 | 0.10 | 141.161 | 139.461 | 143.161 | ||
| 4127 | 2024.09.18 20:00 | close | 1361 | 0.10 | 142.439 | 139.026 | 142.726 | 123.20 | 18921.70 |
| 4128 | 2024.09.18 20:00 | buy | 1383 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 4129 | 2024.09.18 20:00 | modify | 1383 | 0.10 | 142.469 | 140.769 | 144.469 | ||
| 4130 | 2024.09.18 21:00 | close | 1360 | 0.10 | 142.261 | 139.034 | 142.734 | 110.28 | 19031.98 |
| 4131 | 2024.09.18 21:00 | buy | 1384 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 4132 | 2024.09.18 21:00 | modify | 1384 | 0.10 | 142.291 | 140.591 | 144.291 | ||
| 4133 | 2024.09.18 22:00 | close | 1365 | 0.10 | 142.105 | 139.127 | 142.827 | 91.89 | 19123.87 |
| 4134 | 2024.09.18 22:00 | buy | 1385 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 4135 | 2024.09.18 22:00 | modify | 1385 | 0.10 | 142.135 | 140.435 | 144.135 | ||
| 4136 | 2024.09.18 23:00 | close | 1356 | 0.10 | 142.107 | 139.141 | 142.841 | 92.03 | 19215.89 |
| 4137 | 2024.09.18 23:00 | buy | 1386 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 4138 | 2024.09.18 23:00 | modify | 1386 | 0.10 | 142.137 | 140.437 | 144.137 | ||
| 4139 | 2024.09.19 01:00 | t/p | 1357 | 0.10 | 142.937 | 139.237 | 142.937 | 145.25 | 19361.15 |
| 4140 | 2024.09.19 01:00 | t/p | 1358 | 0.10 | 142.962 | 139.262 | 142.962 | 145.25 | 19506.40 |
| 4141 | 2024.09.19 01:00 | t/p | 1359 | 0.10 | 142.958 | 139.258 | 142.958 | 145.25 | 19651.66 |
| 4142 | 2024.09.19 01:00 | t/p | 1368 | 0.10 | 142.888 | 139.188 | 142.888 | 144.28 | 19795.94 |
| 4143 | 2024.09.19 01:00 | t/p | 1371 | 0.10 | 142.998 | 139.298 | 142.998 | 143.30 | 19939.24 |
| 4144 | 2024.09.19 01:00 | t/p | 1382 | 0.10 | 143.161 | 139.461 | 143.161 | 142.32 | 20081.55 |
| 4145 | 2024.09.19 02:00 | t/p | 1372 | 0.10 | 143.613 | 139.913 | 143.613 | 143.07 | 20224.62 |
| 4146 | 2024.09.19 02:00 | t/p | 1373 | 0.10 | 143.729 | 140.029 | 143.729 | 143.07 | 20367.68 |
| 4147 | 2024.09.19 02:00 | t/p | 1374 | 0.10 | 143.634 | 139.934 | 143.634 | 142.09 | 20509.77 |
| 4148 | 2024.09.19 02:00 | t/p | 1375 | 0.10 | 143.876 | 140.176 | 143.876 | 142.09 | 20651.86 |
| 4149 | 2024.09.19 02:00 | t/p | 1377 | 0.10 | 143.788 | 140.088 | 143.788 | 142.09 | 20793.94 |
| 4150 | 2024.09.19 02:00 | t/p | 1380 | 0.10 | 143.912 | 140.212 | 143.912 | 142.09 | 20936.03 |
| 4151 | 2024.09.19 02:00 | t/p | 1381 | 0.10 | 143.932 | 140.232 | 143.932 | 142.09 | 21078.12 |
| 4152 | 2024.09.19 11:00 | buy | 1387 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 4153 | 2024.09.19 11:00 | modify | 1387 | 0.10 | 142.857 | 141.157 | 144.857 | ||
| 4154 | 2024.09.19 12:00 | buy | 1388 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 4155 | 2024.09.19 12:00 | modify | 1388 | 0.10 | 142.949 | 141.249 | 144.949 | ||
| 4156 | 2024.09.19 13:00 | buy | 1389 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 4157 | 2024.09.19 13:00 | modify | 1389 | 0.10 | 143.785 | 142.085 | 145.785 | ||
| 4158 | 2024.09.19 14:00 | buy | 1390 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 4159 | 2024.09.19 14:00 | modify | 1390 | 0.10 | 143.354 | 141.654 | 145.354 | ||
| 4160 | 2024.09.19 15:00 | buy | 1391 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 4161 | 2024.09.19 15:00 | modify | 1391 | 0.10 | 142.948 | 141.248 | 144.948 | ||
| 4162 | 2024.09.19 16:00 | buy | 1392 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 4163 | 2024.09.19 16:00 | modify | 1392 | 0.10 | 142.912 | 141.212 | 144.912 | ||
| 4164 | 2024.09.19 17:00 | buy | 1393 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 4165 | 2024.09.19 17:00 | modify | 1393 | 0.10 | 143.066 | 141.366 | 145.066 | ||
| 4166 | 2024.09.19 18:00 | buy | 1394 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 4167 | 2024.09.19 18:00 | modify | 1394 | 0.10 | 142.944 | 141.244 | 144.944 | ||
| 4168 | 2024.09.19 19:00 | buy | 1395 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 4169 | 2024.09.19 19:00 | modify | 1395 | 0.10 | 142.690 | 140.990 | 144.690 | ||
| 4170 | 2024.09.19 20:00 | buy | 1396 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 4171 | 2024.09.19 20:00 | modify | 1396 | 0.10 | 142.663 | 140.963 | 144.663 | ||
| 4172 | 2024.09.19 21:00 | buy | 1397 | 0.10 | 142.635 | 0.000 | 0.000 | ||
| 4173 | 2024.09.19 21:00 | modify | 1397 | 0.10 | 142.635 | 140.935 | 144.635 | ||
| 4174 | 2024.09.19 22:00 | buy | 1398 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 4175 | 2024.09.19 22:00 | modify | 1398 | 0.10 | 142.644 | 140.944 | 144.644 | ||
| 4176 | 2024.09.19 23:00 | buy | 1399 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 4177 | 2024.09.19 23:00 | modify | 1399 | 0.10 | 142.690 | 140.990 | 144.690 | ||
| 4178 | 2024.09.20 04:00 | s/l | 1389 | 0.10 | 142.085 | 142.085 | 145.785 | -118.50 | 20959.62 |
| 4179 | 2024.09.20 11:00 | t/p | 1376 | 0.10 | 143.953 | 140.253 | 143.953 | 142.56 | 21102.17 |
| 4180 | 2024.09.20 11:00 | t/p | 1378 | 0.10 | 144.033 | 140.333 | 144.033 | 142.56 | 21244.73 |
| 4181 | 2024.09.20 11:00 | t/p | 1379 | 0.10 | 143.963 | 140.263 | 143.963 | 142.56 | 21387.28 |
| 4182 | 2024.09.20 11:00 | t/p | 1385 | 0.10 | 144.135 | 140.435 | 144.135 | 142.56 | 21529.84 |
| 4183 | 2024.09.20 11:00 | t/p | 1386 | 0.10 | 144.137 | 140.437 | 144.137 | 142.56 | 21672.40 |
| 4184 | 2024.09.20 12:00 | t/p | 1384 | 0.10 | 144.291 | 140.591 | 144.291 | 142.60 | 21814.99 |
| 4185 | 2024.09.20 16:00 | t/p | 1383 | 0.10 | 144.469 | 140.769 | 144.469 | 142.89 | 21957.88 |
| 4186 | 2024.09.20 17:00 | buy | 1400 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 4187 | 2024.09.20 17:00 | modify | 1400 | 0.10 | 143.782 | 142.082 | 145.782 | ||
| 4188 | 2024.09.20 18:00 | buy | 1401 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 4189 | 2024.09.20 18:00 | modify | 1401 | 0.10 | 144.005 | 142.305 | 146.005 | ||
| 4190 | 2024.09.20 19:00 | buy | 1402 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 4191 | 2024.09.20 19:00 | modify | 1402 | 0.10 | 143.902 | 142.202 | 145.902 | ||
| 4192 | 2024.09.20 20:00 | buy | 1403 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 4193 | 2024.09.20 20:00 | modify | 1403 | 0.10 | 143.948 | 142.248 | 145.948 | ||
| 4194 | 2024.09.22 21:00 | buy | 1404 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 4195 | 2024.09.22 21:00 | modify | 1404 | 0.10 | 143.784 | 142.084 | 145.784 | ||
| 4196 | 2024.09.22 22:00 | buy | 1405 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 4197 | 2024.09.22 22:00 | modify | 1405 | 0.10 | 143.853 | 142.153 | 145.853 | ||
| 4198 | 2024.09.22 23:00 | buy | 1406 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 4199 | 2024.09.22 23:00 | modify | 1406 | 0.10 | 143.950 | 142.250 | 145.950 | ||
| 4200 | 2024.09.23 16:00 | buy | 1407 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 4201 | 2024.09.23 16:00 | modify | 1407 | 0.10 | 143.622 | 141.922 | 145.622 | ||
| 4202 | 2024.09.23 17:00 | close | 1397 | 0.10 | 143.343 | 140.935 | 144.635 | 51.35 | 22009.23 |
| 4203 | 2024.09.23 17:00 | buy | 1408 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 4204 | 2024.09.23 17:00 | modify | 1408 | 0.10 | 143.373 | 141.673 | 145.373 | ||
| 4205 | 2024.09.23 20:00 | close | 1398 | 0.10 | 143.490 | 140.944 | 144.644 | 60.92 | 22070.14 |
| 4206 | 2024.09.23 20:00 | buy | 1409 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 4207 | 2024.09.23 20:00 | modify | 1409 | 0.10 | 143.520 | 141.820 | 145.520 | ||
| 4208 | 2024.09.23 21:00 | close | 1396 | 0.10 | 143.592 | 140.963 | 144.663 | 66.66 | 22136.80 |
| 4209 | 2024.09.23 21:00 | buy | 1410 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 4210 | 2024.09.23 21:00 | modify | 1410 | 0.10 | 143.622 | 141.922 | 145.622 | ||
| 4211 | 2024.09.23 22:00 | close | 1395 | 0.10 | 143.566 | 140.990 | 144.690 | 62.98 | 22199.78 |
| 4212 | 2024.09.23 22:00 | buy | 1411 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 4213 | 2024.09.23 22:00 | modify | 1411 | 0.10 | 143.596 | 141.896 | 145.596 | ||
| 4214 | 2024.09.23 23:00 | close | 1399 | 0.10 | 143.629 | 140.990 | 144.690 | 67.34 | 22267.12 |
| 4215 | 2024.09.23 23:00 | buy | 1412 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 4216 | 2024.09.23 23:00 | modify | 1412 | 0.10 | 143.659 | 141.959 | 145.659 | ||
| 4217 | 2024.09.24 13:00 | close | 1387 | 0.10 | 143.969 | 141.157 | 144.857 | 80.18 | 22347.29 |
| 4218 | 2024.09.24 13:00 | buy | 1413 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 4219 | 2024.09.24 13:00 | modify | 1413 | 0.10 | 143.999 | 142.299 | 145.999 | ||
| 4220 | 2024.09.24 14:00 | close | 1392 | 0.10 | 144.097 | 141.212 | 144.912 | 85.18 | 22432.47 |
| 4221 | 2024.09.24 14:00 | buy | 1414 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 4222 | 2024.09.24 14:00 | modify | 1414 | 0.10 | 144.127 | 142.427 | 146.127 | ||
| 4223 | 2024.09.24 15:00 | close | 1394 | 0.10 | 143.670 | 141.244 | 144.944 | 53.47 | 22485.94 |
| 4224 | 2024.09.24 15:00 | buy | 1415 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 4225 | 2024.09.24 15:00 | modify | 1415 | 0.10 | 143.700 | 142.000 | 145.700 | ||
| 4226 | 2024.09.24 16:00 | close | 1391 | 0.10 | 143.776 | 141.248 | 144.948 | 60.53 | 22546.46 |
| 4227 | 2024.09.24 16:00 | buy | 1416 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 4228 | 2024.09.24 16:00 | modify | 1416 | 0.10 | 143.806 | 142.106 | 145.806 | ||
| 4229 | 2024.09.24 17:00 | close | 1388 | 0.10 | 143.462 | 141.249 | 144.949 | 38.70 | 22585.16 |
| 4230 | 2024.09.24 17:00 | buy | 1417 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 4231 | 2024.09.24 17:00 | modify | 1417 | 0.10 | 143.492 | 141.792 | 145.492 | ||
| 4232 | 2024.09.24 18:00 | close | 1393 | 0.10 | 143.474 | 141.366 | 145.066 | 31.38 | 22616.54 |
| 4233 | 2024.09.24 18:00 | buy | 1418 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 4234 | 2024.09.24 18:00 | modify | 1418 | 0.10 | 143.504 | 141.804 | 145.504 | ||
| 4235 | 2024.09.26 11:00 | close | 1390 | 0.10 | 144.358 | 141.654 | 145.354 | 76.40 | 22692.94 |
| 4236 | 2024.09.26 11:00 | buy | 1419 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 4237 | 2024.09.26 11:00 | modify | 1419 | 0.10 | 144.388 | 142.688 | 146.388 | ||
| 4238 | 2024.09.26 12:00 | close | 1408 | 0.10 | 144.163 | 141.673 | 145.373 | 59.69 | 22752.64 |
| 4239 | 2024.09.26 12:00 | buy | 1420 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 4240 | 2024.09.26 12:00 | modify | 1420 | 0.10 | 144.193 | 142.493 | 146.193 | ||
| 4241 | 2024.09.26 13:00 | close | 1417 | 0.10 | 144.562 | 141.792 | 145.492 | 77.94 | 22830.57 |
| 4242 | 2024.09.26 13:00 | buy | 1421 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 4243 | 2024.09.26 13:00 | modify | 1421 | 0.10 | 144.592 | 142.892 | 146.592 | ||
| 4244 | 2024.09.26 14:00 | close | 1418 | 0.10 | 144.576 | 141.804 | 145.504 | 78.07 | 22908.64 |
| 4245 | 2024.09.26 14:00 | buy | 1422 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 4246 | 2024.09.26 14:00 | modify | 1422 | 0.10 | 144.606 | 142.906 | 146.606 | ||
| 4247 | 2024.09.26 15:00 | close | 1409 | 0.10 | 144.833 | 141.820 | 145.520 | 95.55 | 23004.19 |
| 4248 | 2024.09.26 15:00 | buy | 1423 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 4249 | 2024.09.26 15:00 | modify | 1423 | 0.10 | 144.863 | 143.163 | 146.863 | ||
| 4250 | 2024.09.26 16:00 | close | 1411 | 0.10 | 144.677 | 141.896 | 145.596 | 79.61 | 23083.81 |
| 4251 | 2024.09.26 16:00 | buy | 1424 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 4252 | 2024.09.26 16:00 | modify | 1424 | 0.10 | 144.707 | 143.007 | 146.707 | ||
| 4253 | 2024.09.26 17:00 | close | 1407 | 0.10 | 144.855 | 141.922 | 145.622 | 90.01 | 23173.82 |
| 4254 | 2024.09.26 17:00 | buy | 1425 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 4255 | 2024.09.26 17:00 | modify | 1425 | 0.10 | 144.885 | 143.185 | 146.885 | ||
| 4256 | 2024.09.26 18:00 | close | 1410 | 0.10 | 144.717 | 141.922 | 145.622 | 80.55 | 23254.38 |
| 4257 | 2024.09.26 18:00 | buy | 1426 | 0.10 | 144.747 | 0.000 | 0.000 | ||
| 4258 | 2024.09.26 18:00 | modify | 1426 | 0.10 | 144.747 | 143.047 | 146.747 | ||
| 4259 | 2024.09.26 19:00 | close | 1412 | 0.10 | 144.622 | 141.959 | 145.659 | 71.48 | 23325.86 |
| 4260 | 2024.09.26 19:00 | buy | 1427 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 4261 | 2024.09.26 19:00 | modify | 1427 | 0.10 | 144.652 | 142.952 | 146.652 | ||
| 4262 | 2024.09.26 20:00 | close | 1415 | 0.10 | 144.660 | 142.000 | 145.700 | 70.28 | 23396.14 |
| 4263 | 2024.09.26 20:00 | buy | 1428 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 4264 | 2024.09.26 20:00 | modify | 1428 | 0.10 | 144.690 | 142.990 | 146.690 | ||
| 4265 | 2024.09.26 21:00 | close | 1400 | 0.10 | 144.775 | 142.082 | 145.782 | 74.46 | 23470.60 |
| 4266 | 2024.09.26 21:00 | buy | 1429 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 4267 | 2024.09.26 21:00 | modify | 1429 | 0.10 | 144.805 | 143.105 | 146.805 | ||
| 4268 | 2024.09.26 22:00 | close | 1404 | 0.10 | 144.772 | 142.084 | 145.784 | 74.12 | 23544.72 |
| 4269 | 2024.09.26 22:00 | buy | 1430 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 4270 | 2024.09.26 22:00 | modify | 1430 | 0.10 | 144.802 | 143.102 | 146.802 | ||
| 4271 | 2024.09.26 23:00 | close | 1416 | 0.10 | 144.875 | 142.106 | 145.806 | 77.71 | 23622.43 |
| 4272 | 2024.09.26 23:00 | buy | 1431 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 4273 | 2024.09.26 23:00 | modify | 1431 | 0.10 | 144.905 | 143.205 | 146.905 | ||
| 4274 | 2024.09.27 06:00 | t/p | 1401 | 0.10 | 146.005 | 142.305 | 146.005 | 143.60 | 23766.03 |
| 4275 | 2024.09.27 06:00 | t/p | 1402 | 0.10 | 145.902 | 142.202 | 145.902 | 143.59 | 23909.63 |
| 4276 | 2024.09.27 06:00 | t/p | 1403 | 0.10 | 145.948 | 142.248 | 145.948 | 143.60 | 24053.23 |
| 4277 | 2024.09.27 06:00 | t/p | 1405 | 0.10 | 145.853 | 142.153 | 145.853 | 143.59 | 24196.82 |
| 4278 | 2024.09.27 06:00 | t/p | 1406 | 0.10 | 145.950 | 142.250 | 145.950 | 143.60 | 24340.42 |
| 4279 | 2024.09.27 06:00 | t/p | 1413 | 0.10 | 145.999 | 142.299 | 145.999 | 141.64 | 24482.07 |
| 4280 | 2024.09.27 06:00 | t/p | 1414 | 0.10 | 146.127 | 142.427 | 146.127 | 141.64 | 24623.71 |
| 4281 | 2024.09.27 06:00 | t/p | 1419 | 0.10 | 146.388 | 142.688 | 146.388 | 137.72 | 24761.43 |
| 4282 | 2024.09.27 06:00 | t/p | 1420 | 0.10 | 146.193 | 142.493 | 146.193 | 137.73 | 24899.16 |
| 4283 | 2024.09.27 07:00 | s/l | 1423 | 0.10 | 143.163 | 143.163 | 146.863 | -117.76 | 24781.40 |
| 4284 | 2024.09.27 07:00 | s/l | 1425 | 0.10 | 143.185 | 143.185 | 146.885 | -117.76 | 24663.64 |
| 4285 | 2024.09.27 07:00 | s/l | 1431 | 0.10 | 143.205 | 143.205 | 146.905 | -117.76 | 24545.88 |
| 4286 | 2024.09.27 08:00 | s/l | 1421 | 0.10 | 142.892 | 142.892 | 146.592 | -117.74 | 24428.14 |
| 4287 | 2024.09.27 08:00 | s/l | 1422 | 0.10 | 142.906 | 142.906 | 146.606 | -117.74 | 24310.40 |
| 4288 | 2024.09.27 08:00 | s/l | 1424 | 0.10 | 143.007 | 143.007 | 146.707 | -117.74 | 24192.65 |
| 4289 | 2024.09.27 08:00 | s/l | 1426 | 0.10 | 143.047 | 143.047 | 146.747 | -117.75 | 24074.90 |
| 4290 | 2024.09.27 08:00 | s/l | 1427 | 0.10 | 142.952 | 142.952 | 146.652 | -117.74 | 23957.16 |
| 4291 | 2024.09.27 08:00 | s/l | 1428 | 0.10 | 142.990 | 142.990 | 146.690 | -117.75 | 23839.41 |
| 4292 | 2024.09.27 08:00 | s/l | 1429 | 0.10 | 143.105 | 143.105 | 146.805 | -117.75 | 23721.66 |
| 4293 | 2024.09.27 08:00 | s/l | 1430 | 0.10 | 143.102 | 143.102 | 146.802 | -117.75 | 23603.91 |
| 4294 | 2024.09.27 11:00 | buy | 1432 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 4295 | 2024.09.27 11:00 | modify | 1432 | 0.10 | 143.254 | 141.554 | 145.254 | ||
| 4296 | 2024.09.27 12:00 | buy | 1433 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 4297 | 2024.09.27 12:00 | modify | 1433 | 0.10 | 143.135 | 141.435 | 145.135 | ||
| 4298 | 2024.09.27 13:00 | buy | 1434 | 0.10 | 142.551 | 0.000 | 0.000 | ||
| 4299 | 2024.09.27 13:00 | modify | 1434 | 0.10 | 142.551 | 140.851 | 144.551 | ||
| 4300 | 2024.09.27 14:00 | buy | 1435 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 4301 | 2024.09.27 14:00 | modify | 1435 | 0.10 | 142.568 | 140.868 | 144.568 | ||
| 4302 | 2024.09.27 15:00 | buy | 1436 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 4303 | 2024.09.27 15:00 | modify | 1436 | 0.10 | 142.887 | 141.187 | 144.887 | ||
| 4304 | 2024.09.27 16:00 | buy | 1437 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 4305 | 2024.09.27 16:00 | modify | 1437 | 0.10 | 142.629 | 140.929 | 144.629 | ||
| 4306 | 2024.09.27 17:00 | buy | 1438 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 4307 | 2024.09.27 17:00 | modify | 1438 | 0.10 | 142.537 | 140.837 | 144.537 | ||
| 4308 | 2024.09.30 11:00 | buy | 1439 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 4309 | 2024.09.30 11:00 | modify | 1439 | 0.10 | 142.632 | 140.932 | 144.632 | ||
| 4310 | 2024.09.30 12:00 | buy | 1440 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 4311 | 2024.09.30 12:00 | modify | 1440 | 0.10 | 142.585 | 140.885 | 144.585 | ||
| 4312 | 2024.09.30 13:00 | buy | 1441 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 4313 | 2024.09.30 13:00 | modify | 1441 | 0.10 | 142.977 | 141.277 | 144.977 | ||
| 4314 | 2024.09.30 14:00 | buy | 1442 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 4315 | 2024.09.30 14:00 | modify | 1442 | 0.10 | 143.152 | 141.452 | 145.152 | ||
| 4316 | 2024.09.30 15:00 | buy | 1443 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 4317 | 2024.09.30 15:00 | modify | 1443 | 0.10 | 143.063 | 141.363 | 145.063 | ||
| 4318 | 2024.09.30 21:00 | buy | 1444 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 4319 | 2024.09.30 21:00 | modify | 1444 | 0.10 | 143.645 | 141.945 | 145.645 | ||
| 4320 | 2024.09.30 22:00 | buy | 1445 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 4321 | 2024.09.30 22:00 | modify | 1445 | 0.10 | 143.575 | 141.875 | 145.575 | ||
| 4322 | 2024.09.30 23:00 | buy | 1446 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 4323 | 2024.09.30 23:00 | modify | 1446 | 0.10 | 143.586 | 141.886 | 145.586 | ||
| 4324 | 2024.10.01 11:00 | buy | 1447 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 4325 | 2024.10.01 11:00 | modify | 1447 | 0.10 | 143.768 | 142.068 | 145.768 | ||
| 4326 | 2024.10.01 12:00 | buy | 1448 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 4327 | 2024.10.01 12:00 | modify | 1448 | 0.10 | 143.785 | 142.085 | 145.785 | ||
| 4328 | 2024.10.01 13:00 | buy | 1449 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 4329 | 2024.10.01 13:00 | modify | 1449 | 0.10 | 144.068 | 142.368 | 146.068 | ||
| 4330 | 2024.10.01 14:00 | buy | 1450 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 4331 | 2024.10.01 14:00 | modify | 1450 | 0.10 | 143.542 | 141.842 | 145.542 | ||
| 4332 | 2024.10.01 15:00 | buy | 1451 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 4333 | 2024.10.01 15:00 | modify | 1451 | 0.10 | 143.634 | 141.934 | 145.634 | ||
| 4334 | 2024.10.01 16:00 | close | 1438 | 0.10 | 143.672 | 140.837 | 144.537 | 80.96 | 23684.87 |
| 4335 | 2024.10.01 16:00 | buy | 1452 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 4336 | 2024.10.01 16:00 | modify | 1452 | 0.10 | 143.702 | 142.002 | 145.702 | ||
| 4337 | 2024.10.01 17:00 | close | 1434 | 0.10 | 143.633 | 140.851 | 144.551 | 77.29 | 23762.15 |
| 4338 | 2024.10.01 17:00 | buy | 1453 | 0.10 | 143.663 | 0.000 | 0.000 | ||
| 4339 | 2024.10.01 17:00 | modify | 1453 | 0.10 | 143.663 | 141.963 | 145.663 | ||
| 4340 | 2024.10.01 18:00 | close | 1435 | 0.10 | 143.819 | 140.868 | 144.568 | 88.94 | 23851.09 |
| 4341 | 2024.10.01 18:00 | buy | 1454 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 4342 | 2024.10.01 18:00 | modify | 1454 | 0.10 | 143.849 | 142.149 | 145.849 | ||
| 4343 | 2024.10.01 19:00 | close | 1440 | 0.10 | 143.666 | 140.885 | 144.585 | 76.22 | 23927.31 |
| 4344 | 2024.10.01 19:00 | buy | 1455 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 4345 | 2024.10.01 19:00 | modify | 1455 | 0.10 | 143.696 | 141.996 | 145.696 | ||
| 4346 | 2024.10.01 20:00 | close | 1437 | 0.10 | 143.560 | 140.929 | 144.629 | 66.81 | 23994.12 |
| 4347 | 2024.10.01 20:00 | buy | 1456 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 4348 | 2024.10.01 20:00 | modify | 1456 | 0.10 | 143.590 | 141.890 | 145.590 | ||
| 4349 | 2024.10.01 21:00 | close | 1439 | 0.10 | 143.538 | 140.932 | 144.632 | 64.10 | 24058.22 |
| 4350 | 2024.10.01 21:00 | buy | 1457 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 4351 | 2024.10.01 21:00 | modify | 1457 | 0.10 | 143.568 | 141.868 | 145.568 | ||
| 4352 | 2024.10.01 22:00 | close | 1436 | 0.10 | 143.608 | 141.187 | 144.887 | 52.17 | 24110.39 |
| 4353 | 2024.10.01 22:00 | buy | 1458 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 4354 | 2024.10.01 22:00 | modify | 1458 | 0.10 | 143.638 | 141.938 | 145.638 | ||
| 4355 | 2024.10.01 23:00 | close | 1441 | 0.10 | 143.512 | 141.277 | 144.977 | 38.26 | 24148.65 |
| 4356 | 2024.10.01 23:00 | buy | 1459 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 4357 | 2024.10.01 23:00 | modify | 1459 | 0.10 | 143.542 | 141.842 | 145.542 | ||
| 4358 | 2024.10.02 13:00 | t/p | 1432 | 0.10 | 145.254 | 141.554 | 145.254 | 140.52 | 24289.16 |
| 4359 | 2024.10.02 13:00 | t/p | 1433 | 0.10 | 145.135 | 141.435 | 145.135 | 140.52 | 24429.68 |
| 4360 | 2024.10.02 13:00 | t/p | 1442 | 0.10 | 145.152 | 141.452 | 145.152 | 139.54 | 24569.22 |
| 4361 | 2024.10.02 13:00 | t/p | 1443 | 0.10 | 145.063 | 141.363 | 145.063 | 139.54 | 24708.75 |
| 4362 | 2024.10.02 14:00 | t/p | 1444 | 0.10 | 145.645 | 141.945 | 145.645 | 139.18 | 24847.93 |
| 4363 | 2024.10.02 14:00 | t/p | 1445 | 0.10 | 145.575 | 141.875 | 145.575 | 139.19 | 24987.12 |
| 4364 | 2024.10.02 14:00 | t/p | 1446 | 0.10 | 145.586 | 141.886 | 145.586 | 139.19 | 25126.31 |
| 4365 | 2024.10.02 14:00 | t/p | 1450 | 0.10 | 145.542 | 141.842 | 145.542 | 138.21 | 25264.52 |
| 4366 | 2024.10.02 14:00 | t/p | 1451 | 0.10 | 145.634 | 141.934 | 145.634 | 138.21 | 25402.73 |
| 4367 | 2024.10.02 14:00 | t/p | 1452 | 0.10 | 145.702 | 142.002 | 145.702 | 138.21 | 25540.94 |
| 4368 | 2024.10.02 14:00 | t/p | 1453 | 0.10 | 145.663 | 141.963 | 145.663 | 138.21 | 25679.14 |
| 4369 | 2024.10.02 14:00 | t/p | 1455 | 0.10 | 145.696 | 141.996 | 145.696 | 138.21 | 25817.35 |
| 4370 | 2024.10.02 14:00 | t/p | 1456 | 0.10 | 145.590 | 141.890 | 145.590 | 138.21 | 25955.56 |
| 4371 | 2024.10.02 14:00 | t/p | 1457 | 0.10 | 145.568 | 141.868 | 145.568 | 138.21 | 26093.77 |
| 4372 | 2024.10.02 14:00 | t/p | 1458 | 0.10 | 145.638 | 141.938 | 145.638 | 138.20 | 26231.97 |
| 4373 | 2024.10.02 14:00 | t/p | 1459 | 0.10 | 145.542 | 141.842 | 145.542 | 138.21 | 26370.18 |
| 4374 | 2024.10.02 15:00 | t/p | 1447 | 0.10 | 145.768 | 142.068 | 145.768 | 137.79 | 26507.97 |
| 4375 | 2024.10.02 15:00 | t/p | 1448 | 0.10 | 145.785 | 142.085 | 145.785 | 137.78 | 26645.75 |
| 4376 | 2024.10.02 15:00 | t/p | 1449 | 0.10 | 146.068 | 142.368 | 146.068 | 137.79 | 26783.54 |
| 4377 | 2024.10.02 15:00 | t/p | 1454 | 0.10 | 145.849 | 142.149 | 145.849 | 137.79 | 26921.32 |
| 4378 | 2024.10.03 11:00 | buy | 1460 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 4379 | 2024.10.03 11:00 | modify | 1460 | 0.10 | 146.865 | 145.165 | 148.865 | ||
| 4380 | 2024.10.03 12:00 | buy | 1461 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 4381 | 2024.10.03 12:00 | modify | 1461 | 0.10 | 146.695 | 144.995 | 148.695 | ||
| 4382 | 2024.10.03 13:00 | buy | 1462 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 4383 | 2024.10.03 13:00 | modify | 1462 | 0.10 | 146.801 | 145.101 | 148.801 | ||
| 4384 | 2024.10.03 14:00 | buy | 1463 | 0.10 | 146.652 | 0.000 | 0.000 | ||
| 4385 | 2024.10.03 14:00 | modify | 1463 | 0.10 | 146.652 | 144.952 | 148.652 | ||
| 4386 | 2024.10.03 15:00 | buy | 1464 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 4387 | 2024.10.03 15:00 | modify | 1464 | 0.10 | 146.803 | 145.103 | 148.803 | ||
| 4388 | 2024.10.03 16:00 | buy | 1465 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 4389 | 2024.10.03 16:00 | modify | 1465 | 0.10 | 146.860 | 145.160 | 148.860 | ||
| 4390 | 2024.10.03 17:00 | buy | 1466 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 4391 | 2024.10.03 17:00 | modify | 1466 | 0.10 | 146.746 | 145.046 | 148.746 | ||
| 4392 | 2024.10.03 18:00 | buy | 1467 | 0.10 | 146.684 | 0.000 | 0.000 | ||
| 4393 | 2024.10.03 18:00 | modify | 1467 | 0.10 | 146.684 | 144.984 | 148.684 | ||
| 4394 | 2024.10.03 19:00 | buy | 1468 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 4395 | 2024.10.03 19:00 | modify | 1468 | 0.10 | 146.899 | 145.199 | 148.899 | ||
| 4396 | 2024.10.03 20:00 | buy | 1469 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 4397 | 2024.10.03 20:00 | modify | 1469 | 0.10 | 146.888 | 145.188 | 148.888 | ||
| 4398 | 2024.10.03 21:00 | buy | 1470 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 4399 | 2024.10.03 21:00 | modify | 1470 | 0.10 | 146.945 | 145.245 | 148.945 | ||
| 4400 | 2024.10.03 22:00 | buy | 1471 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 4401 | 2024.10.03 22:00 | modify | 1471 | 0.10 | 146.889 | 145.189 | 148.889 | ||
| 4402 | 2024.10.03 23:00 | buy | 1472 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 4403 | 2024.10.03 23:00 | modify | 1472 | 0.10 | 146.883 | 145.183 | 148.883 | ||
| 4404 | 2024.10.04 13:00 | t/p | 1463 | 0.10 | 148.652 | 144.952 | 148.652 | 135.53 | 27056.85 |
| 4405 | 2024.10.04 13:00 | t/p | 1467 | 0.10 | 148.684 | 144.984 | 148.684 | 135.52 | 27192.37 |
| 4406 | 2024.10.04 14:00 | t/p | 1461 | 0.10 | 148.695 | 144.995 | 148.695 | 135.75 | 27328.12 |
| 4407 | 2024.10.04 14:00 | t/p | 1462 | 0.10 | 148.801 | 145.101 | 148.801 | 135.75 | 27463.87 |
| 4408 | 2024.10.04 14:00 | t/p | 1464 | 0.10 | 148.803 | 145.103 | 148.803 | 135.74 | 27599.61 |
| 4409 | 2024.10.04 14:00 | t/p | 1466 | 0.10 | 148.746 | 145.046 | 148.746 | 135.75 | 27735.36 |
| 4410 | 2024.10.04 17:00 | t/p | 1460 | 0.10 | 148.865 | 145.165 | 148.865 | 135.27 | 27870.63 |
| 4411 | 2024.10.04 17:00 | t/p | 1465 | 0.10 | 148.860 | 145.160 | 148.860 | 135.26 | 28005.89 |
| 4412 | 2024.10.04 17:00 | t/p | 1468 | 0.10 | 148.899 | 145.199 | 148.899 | 135.26 | 28141.15 |
| 4413 | 2024.10.04 17:00 | t/p | 1469 | 0.10 | 148.888 | 145.188 | 148.888 | 135.26 | 28276.40 |
| 4414 | 2024.10.04 17:00 | t/p | 1470 | 0.10 | 148.945 | 145.245 | 148.945 | 135.27 | 28411.67 |
| 4415 | 2024.10.04 17:00 | t/p | 1471 | 0.10 | 148.889 | 145.189 | 148.889 | 135.27 | 28546.94 |
| 4416 | 2024.10.04 17:00 | t/p | 1472 | 0.10 | 148.883 | 145.183 | 148.883 | 135.27 | 28682.21 |
| 4417 | 2024.10.07 11:00 | buy | 1473 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 4418 | 2024.10.07 11:00 | modify | 1473 | 0.10 | 148.665 | 146.965 | 150.665 | ||
| 4419 | 2024.10.07 12:00 | buy | 1474 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 4420 | 2024.10.07 12:00 | modify | 1474 | 0.10 | 148.299 | 146.599 | 150.299 | ||
| 4421 | 2024.10.07 13:00 | buy | 1475 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 4422 | 2024.10.07 13:00 | modify | 1475 | 0.10 | 148.198 | 146.498 | 150.198 | ||
| 4423 | 2024.10.07 14:00 | buy | 1476 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 4424 | 2024.10.07 14:00 | modify | 1476 | 0.10 | 147.950 | 146.250 | 149.950 | ||
| 4425 | 2024.10.07 15:00 | buy | 1477 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 4426 | 2024.10.07 15:00 | modify | 1477 | 0.10 | 148.250 | 146.550 | 150.250 | ||
| 4427 | 2024.10.07 16:00 | buy | 1478 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 4428 | 2024.10.07 16:00 | modify | 1478 | 0.10 | 148.154 | 146.454 | 150.154 | ||
| 4429 | 2024.10.07 17:00 | buy | 1479 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 4430 | 2024.10.07 17:00 | modify | 1479 | 0.10 | 148.035 | 146.335 | 150.035 | ||
| 4431 | 2024.10.07 18:00 | buy | 1480 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 4432 | 2024.10.07 18:00 | modify | 1480 | 0.10 | 148.049 | 146.349 | 150.049 | ||
| 4433 | 2024.10.07 19:00 | buy | 1481 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 4434 | 2024.10.07 19:00 | modify | 1481 | 0.10 | 148.131 | 146.431 | 150.131 | ||
| 4435 | 2024.10.07 20:00 | buy | 1482 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 4436 | 2024.10.07 20:00 | modify | 1482 | 0.10 | 148.103 | 146.403 | 150.103 | ||
| 4437 | 2024.10.07 21:00 | buy | 1483 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 4438 | 2024.10.07 21:00 | modify | 1483 | 0.10 | 148.198 | 146.498 | 150.198 | ||
| 4439 | 2024.10.07 22:00 | buy | 1484 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 4440 | 2024.10.07 22:00 | modify | 1484 | 0.10 | 148.146 | 146.446 | 150.146 | ||
| 4441 | 2024.10.07 23:00 | buy | 1485 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 4442 | 2024.10.07 23:00 | modify | 1485 | 0.10 | 147.719 | 146.019 | 149.719 | ||
| 4443 | 2024.10.08 11:00 | buy | 1486 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 4444 | 2024.10.08 11:00 | modify | 1486 | 0.10 | 147.909 | 146.209 | 149.909 | ||
| 4445 | 2024.10.08 12:00 | buy | 1487 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 4446 | 2024.10.08 12:00 | modify | 1487 | 0.10 | 147.882 | 146.182 | 149.882 | ||
| 4447 | 2024.10.08 13:00 | buy | 1488 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 4448 | 2024.10.08 13:00 | modify | 1488 | 0.10 | 148.067 | 146.367 | 150.067 | ||
| 4449 | 2024.10.08 14:00 | buy | 1489 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 4450 | 2024.10.08 14:00 | modify | 1489 | 0.10 | 148.283 | 146.583 | 150.283 | ||
| 4451 | 2024.10.08 15:00 | buy | 1490 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 4452 | 2024.10.08 15:00 | modify | 1490 | 0.10 | 148.342 | 146.642 | 150.342 | ||
| 4453 | 2024.10.08 17:00 | buy | 1491 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 4454 | 2024.10.08 17:00 | modify | 1491 | 0.10 | 148.181 | 146.481 | 150.181 | ||
| 4455 | 2024.10.08 18:00 | buy | 1492 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 4456 | 2024.10.08 18:00 | modify | 1492 | 0.10 | 148.276 | 146.576 | 150.276 | ||
| 4457 | 2024.10.08 19:00 | close | 1485 | 0.10 | 148.353 | 146.019 | 149.719 | 43.72 | 28725.93 |
| 4458 | 2024.10.08 19:00 | buy | 1493 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 4459 | 2024.10.08 19:00 | modify | 1493 | 0.10 | 148.383 | 146.683 | 150.383 | ||
| 4460 | 2024.10.08 20:00 | close | 1487 | 0.10 | 148.282 | 146.182 | 149.882 | 26.98 | 28752.91 |
| 4461 | 2024.10.08 20:00 | buy | 1494 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 4462 | 2024.10.08 20:00 | modify | 1494 | 0.10 | 148.312 | 146.612 | 150.312 | ||
| 4463 | 2024.10.08 21:00 | close | 1486 | 0.10 | 148.179 | 146.209 | 149.909 | 18.22 | 28771.13 |
| 4464 | 2024.10.08 21:00 | buy | 1495 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 4465 | 2024.10.08 21:00 | modify | 1495 | 0.10 | 148.209 | 146.509 | 150.209 | ||
| 4466 | 2024.10.08 22:00 | close | 1476 | 0.10 | 148.244 | 146.250 | 149.950 | 20.81 | 28791.94 |
| 4467 | 2024.10.08 22:00 | buy | 1496 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 4468 | 2024.10.08 22:00 | modify | 1496 | 0.10 | 148.274 | 146.574 | 150.274 | ||
| 4469 | 2024.10.08 23:00 | close | 1479 | 0.10 | 148.201 | 146.335 | 150.035 | 12.18 | 28804.12 |
| 4470 | 2024.10.08 23:00 | buy | 1497 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 4471 | 2024.10.08 23:00 | modify | 1497 | 0.10 | 148.231 | 146.531 | 150.231 | ||
| 4472 | 2024.10.09 11:00 | close | 1480 | 0.10 | 148.600 | 146.349 | 150.049 | 39.04 | 28843.16 |
| 4473 | 2024.10.09 11:00 | buy | 1498 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 4474 | 2024.10.09 11:00 | modify | 1498 | 0.10 | 148.630 | 146.930 | 150.630 | ||
| 4475 | 2024.10.09 12:00 | close | 1488 | 0.10 | 148.720 | 146.367 | 150.067 | 44.89 | 28888.04 |
| 4476 | 2024.10.09 12:00 | buy | 1499 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 4477 | 2024.10.09 12:00 | modify | 1499 | 0.10 | 148.750 | 147.050 | 150.750 | ||
| 4478 | 2024.10.09 13:00 | close | 1482 | 0.10 | 148.907 | 146.403 | 150.103 | 55.95 | 28943.99 |
| 4479 | 2024.10.09 13:00 | buy | 1500 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 4480 | 2024.10.09 13:00 | modify | 1500 | 0.10 | 148.937 | 147.237 | 150.937 | ||
| 4481 | 2024.10.10 12:00 | close | 1481 | 0.10 | 148.955 | 146.431 | 150.131 | 60.21 | 29004.21 |
| 4482 | 2024.10.10 12:00 | buy | 1501 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 4483 | 2024.10.10 12:00 | modify | 1501 | 0.10 | 148.985 | 147.285 | 150.985 | ||
| 4484 | 2024.10.10 13:00 | close | 1484 | 0.10 | 148.604 | 146.446 | 150.146 | 35.71 | 29039.92 |
| 4485 | 2024.10.10 13:00 | buy | 1502 | 0.10 | 148.634 | 0.000 | 0.000 | ||
| 4486 | 2024.10.10 13:00 | modify | 1502 | 0.10 | 148.634 | 146.934 | 150.634 | ||
| 4487 | 2024.10.10 14:00 | close | 1478 | 0.10 | 148.566 | 146.454 | 150.154 | 32.62 | 29072.55 |
| 4488 | 2024.10.10 14:00 | buy | 1503 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 4489 | 2024.10.10 14:00 | modify | 1503 | 0.10 | 148.596 | 146.896 | 150.596 | ||
| 4490 | 2024.10.10 15:00 | close | 1491 | 0.10 | 148.712 | 146.481 | 150.181 | 39.63 | 29112.17 |
| 4491 | 2024.10.10 15:00 | buy | 1504 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 4492 | 2024.10.10 15:00 | modify | 1504 | 0.10 | 148.742 | 147.042 | 150.742 | ||
| 4493 | 2024.10.10 16:00 | close | 1475 | 0.10 | 148.567 | 146.498 | 150.198 | 29.73 | 29141.91 |
| 4494 | 2024.10.10 16:00 | buy | 1505 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 4495 | 2024.10.10 16:00 | modify | 1505 | 0.10 | 148.597 | 146.897 | 150.597 | ||
| 4496 | 2024.10.10 17:00 | close | 1483 | 0.10 | 148.916 | 146.498 | 150.198 | 53.11 | 29195.02 |
| 4497 | 2024.10.10 17:00 | buy | 1506 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 4498 | 2024.10.10 17:00 | modify | 1506 | 0.10 | 148.946 | 147.246 | 150.946 | ||
| 4499 | 2024.10.10 18:00 | close | 1495 | 0.10 | 148.813 | 146.509 | 150.209 | 44.51 | 29239.53 |
| 4500 | 2024.10.10 18:00 | buy | 1507 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 4501 | 2024.10.10 18:00 | modify | 1507 | 0.10 | 148.843 | 147.143 | 150.843 | ||
| 4502 | 2024.10.10 19:00 | close | 1497 | 0.10 | 148.749 | 146.531 | 150.231 | 38.74 | 29278.26 |
| 4503 | 2024.10.10 19:00 | buy | 1508 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 4504 | 2024.10.10 19:00 | modify | 1508 | 0.10 | 148.779 | 147.079 | 150.779 | ||
| 4505 | 2024.10.10 20:00 | close | 1477 | 0.10 | 148.564 | 146.550 | 150.250 | 26.03 | 29304.30 |
| 4506 | 2024.10.10 20:00 | buy | 1509 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 4507 | 2024.10.10 20:00 | modify | 1509 | 0.10 | 148.594 | 146.894 | 150.594 | ||
| 4508 | 2024.10.10 21:00 | close | 1496 | 0.10 | 148.555 | 146.574 | 150.274 | 22.84 | 29327.13 |
| 4509 | 2024.10.10 21:00 | buy | 1510 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 4510 | 2024.10.10 21:00 | modify | 1510 | 0.10 | 148.585 | 146.885 | 150.585 | ||
| 4511 | 2024.10.10 22:00 | close | 1492 | 0.10 | 148.516 | 146.576 | 150.276 | 20.08 | 29347.21 |
| 4512 | 2024.10.10 22:00 | buy | 1511 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 4513 | 2024.10.10 22:00 | modify | 1511 | 0.10 | 148.546 | 146.846 | 150.546 | ||
| 4514 | 2024.10.10 23:00 | close | 1489 | 0.10 | 148.652 | 146.583 | 150.283 | 28.74 | 29375.95 |
| 4515 | 2024.10.10 23:00 | buy | 1512 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 4516 | 2024.10.10 23:00 | modify | 1512 | 0.10 | 148.682 | 146.982 | 150.682 | ||
| 4517 | 2024.10.11 11:00 | close | 1474 | 0.10 | 149.059 | 146.599 | 150.299 | 56.86 | 29432.81 |
| 4518 | 2024.10.11 11:00 | buy | 1513 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 4519 | 2024.10.11 11:00 | modify | 1513 | 0.10 | 149.089 | 147.389 | 151.089 | ||
| 4520 | 2024.10.11 14:00 | close | 1494 | 0.10 | 149.094 | 146.612 | 150.312 | 57.34 | 29490.15 |
| 4521 | 2024.10.11 14:00 | buy | 1514 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 4522 | 2024.10.11 14:00 | modify | 1514 | 0.10 | 149.124 | 147.424 | 151.124 | ||
| 4523 | 2024.10.11 17:00 | close | 1490 | 0.10 | 149.000 | 146.642 | 150.342 | 49.05 | 29539.21 |
| 4524 | 2024.10.11 17:00 | buy | 1515 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 4525 | 2024.10.11 17:00 | modify | 1515 | 0.10 | 149.030 | 147.330 | 151.030 | ||
| 4526 | 2024.10.11 18:00 | close | 1493 | 0.10 | 149.036 | 146.683 | 150.383 | 48.70 | 29587.91 |
| 4527 | 2024.10.11 18:00 | buy | 1516 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 4528 | 2024.10.11 18:00 | modify | 1516 | 0.10 | 149.066 | 147.366 | 151.066 | ||
| 4529 | 2024.10.11 19:00 | close | 1511 | 0.10 | 149.107 | 146.846 | 150.546 | 38.60 | 29626.51 |
| 4530 | 2024.10.11 19:00 | buy | 1517 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 4531 | 2024.10.11 19:00 | modify | 1517 | 0.10 | 149.137 | 147.437 | 151.137 | ||
| 4532 | 2024.10.11 20:00 | close | 1510 | 0.10 | 149.138 | 146.885 | 150.585 | 38.06 | 29664.57 |
| 4533 | 2024.10.11 20:00 | buy | 1518 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 4534 | 2024.10.11 20:00 | modify | 1518 | 0.10 | 149.168 | 147.468 | 151.168 | ||
| 4535 | 2024.10.13 21:00 | close | 1498 | 0.10 | 149.029 | 146.930 | 150.630 | 30.69 | 29695.26 |
| 4536 | 2024.10.13 21:00 | buy | 1519 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 4537 | 2024.10.13 21:00 | modify | 1519 | 0.10 | 149.059 | 147.359 | 151.059 | ||
| 4538 | 2024.10.13 22:00 | close | 1473 | 0.10 | 149.121 | 146.965 | 150.665 | 36.45 | 29731.71 |
| 4539 | 2024.10.13 22:00 | buy | 1520 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 4540 | 2024.10.13 22:00 | modify | 1520 | 0.10 | 149.151 | 147.451 | 151.151 | ||
| 4541 | 2024.10.13 23:00 | close | 1509 | 0.10 | 149.331 | 146.894 | 150.594 | 50.33 | 29782.04 |
| 4542 | 2024.10.13 23:00 | buy | 1521 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 4543 | 2024.10.13 23:00 | modify | 1521 | 0.10 | 149.361 | 147.661 | 151.361 | ||
| 4544 | 2024.10.15 17:00 | close | 1503 | 0.10 | 149.449 | 146.896 | 150.596 | 60.02 | 29842.06 |
| 4545 | 2024.10.15 17:00 | buy | 1522 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 4546 | 2024.10.15 17:00 | modify | 1522 | 0.10 | 149.479 | 147.779 | 151.479 | ||
| 4547 | 2024.10.15 18:00 | close | 1505 | 0.10 | 149.431 | 146.897 | 150.597 | 58.75 | 29900.80 |
| 4548 | 2024.10.15 18:00 | buy | 1523 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 4549 | 2024.10.15 18:00 | modify | 1523 | 0.10 | 149.461 | 147.761 | 151.461 | ||
| 4550 | 2024.10.15 19:00 | close | 1502 | 0.10 | 149.276 | 146.934 | 150.634 | 45.95 | 29946.75 |
| 4551 | 2024.10.15 19:00 | buy | 1524 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 4552 | 2024.10.15 19:00 | modify | 1524 | 0.10 | 149.306 | 147.606 | 151.306 | ||
| 4553 | 2024.10.15 20:00 | close | 1512 | 0.10 | 149.240 | 146.982 | 150.682 | 40.33 | 29987.08 |
| 4554 | 2024.10.15 20:00 | buy | 1525 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 4555 | 2024.10.15 20:00 | modify | 1525 | 0.10 | 149.270 | 147.570 | 151.270 | ||
| 4556 | 2024.10.15 21:00 | close | 1499 | 0.10 | 149.185 | 147.050 | 150.750 | 35.03 | 30022.11 |
| 4557 | 2024.10.15 21:00 | buy | 1526 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 4558 | 2024.10.15 21:00 | modify | 1526 | 0.10 | 149.215 | 147.515 | 151.215 | ||
| 4559 | 2024.10.15 22:00 | close | 1504 | 0.10 | 149.177 | 147.042 | 150.742 | 32.10 | 30054.21 |
| 4560 | 2024.10.15 22:00 | buy | 1527 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 4561 | 2024.10.15 22:00 | modify | 1527 | 0.10 | 149.207 | 147.507 | 151.207 | ||
| 4562 | 2024.10.15 23:00 | close | 1508 | 0.10 | 149.229 | 147.079 | 150.779 | 33.09 | 30087.29 |
| 4563 | 2024.10.15 23:00 | buy | 1528 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 4564 | 2024.10.15 23:00 | modify | 1528 | 0.10 | 149.259 | 147.559 | 151.259 | ||
| 4565 | 2024.10.16 11:00 | close | 1507 | 0.10 | 149.380 | 147.143 | 150.843 | 39.87 | 30127.16 |
| 4566 | 2024.10.16 11:00 | buy | 1529 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 4567 | 2024.10.16 11:00 | modify | 1529 | 0.10 | 149.410 | 147.710 | 151.410 | ||
| 4568 | 2024.10.16 12:00 | close | 1500 | 0.10 | 149.173 | 147.237 | 150.937 | 22.67 | 30149.83 |
| 4569 | 2024.10.16 12:00 | buy | 1530 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 4570 | 2024.10.16 12:00 | modify | 1530 | 0.10 | 149.203 | 147.503 | 151.203 | ||
| 4571 | 2024.10.16 13:00 | close | 1506 | 0.10 | 149.448 | 147.246 | 150.946 | 37.51 | 30187.34 |
| 4572 | 2024.10.16 13:00 | buy | 1531 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 4573 | 2024.10.16 13:00 | modify | 1531 | 0.10 | 149.478 | 147.778 | 151.478 | ||
| 4574 | 2024.10.16 14:00 | close | 1501 | 0.10 | 149.313 | 147.285 | 150.985 | 25.89 | 30213.22 |
| 4575 | 2024.10.16 14:00 | buy | 1532 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 4576 | 2024.10.16 14:00 | modify | 1532 | 0.10 | 149.343 | 147.643 | 151.343 | ||
| 4577 | 2024.10.16 15:00 | close | 1515 | 0.10 | 149.628 | 147.330 | 151.030 | 42.91 | 30256.13 |
| 4578 | 2024.10.16 15:00 | buy | 1533 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 4579 | 2024.10.16 15:00 | modify | 1533 | 0.10 | 149.658 | 147.958 | 151.658 | ||
| 4580 | 2024.10.16 16:00 | close | 1519 | 0.10 | 149.716 | 147.359 | 151.059 | 46.82 | 30302.95 |
| 4581 | 2024.10.16 16:00 | buy | 1534 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 4582 | 2024.10.16 16:00 | modify | 1534 | 0.10 | 149.746 | 148.046 | 151.746 | ||
| 4583 | 2024.10.16 17:00 | close | 1516 | 0.10 | 149.744 | 147.366 | 151.066 | 48.22 | 30351.17 |
| 4584 | 2024.10.16 17:00 | buy | 1535 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 4585 | 2024.10.16 17:00 | modify | 1535 | 0.10 | 149.774 | 148.074 | 151.774 | ||
| 4586 | 2024.10.17 11:00 | close | 1513 | 0.10 | 149.620 | 147.389 | 151.089 | 41.36 | 30392.53 |
| 4587 | 2024.10.17 11:00 | buy | 1536 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 4588 | 2024.10.17 11:00 | modify | 1536 | 0.10 | 149.650 | 147.950 | 151.650 | ||
| 4589 | 2024.10.17 12:00 | close | 1514 | 0.10 | 149.526 | 147.424 | 151.124 | 32.75 | 30425.28 |
| 4590 | 2024.10.17 12:00 | buy | 1537 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 4591 | 2024.10.17 12:00 | modify | 1537 | 0.10 | 149.556 | 147.856 | 151.556 | ||
| 4592 | 2024.10.17 13:00 | close | 1517 | 0.10 | 149.830 | 147.437 | 151.137 | 52.12 | 30477.41 |
| 4593 | 2024.10.17 13:00 | buy | 1538 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 4594 | 2024.10.17 13:00 | modify | 1538 | 0.10 | 149.860 | 148.160 | 151.860 | ||
| 4595 | 2024.10.17 14:00 | close | 1520 | 0.10 | 149.788 | 147.451 | 151.151 | 48.40 | 30525.81 |
| 4596 | 2024.10.17 14:00 | buy | 1539 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 4597 | 2024.10.17 14:00 | modify | 1539 | 0.10 | 149.818 | 148.118 | 151.818 | ||
| 4598 | 2024.10.17 15:00 | close | 1518 | 0.10 | 150.020 | 147.468 | 151.168 | 62.66 | 30588.47 |
| 4599 | 2024.10.17 15:00 | buy | 1540 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 4600 | 2024.10.17 15:00 | modify | 1540 | 0.10 | 150.050 | 148.350 | 152.050 | ||
| 4601 | 2024.10.17 16:00 | close | 1527 | 0.10 | 150.127 | 147.507 | 151.207 | 65.20 | 30653.67 |
| 4602 | 2024.10.17 16:00 | buy | 1541 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 4603 | 2024.10.17 16:00 | modify | 1541 | 0.10 | 150.157 | 148.457 | 152.157 | ||
| 4604 | 2024.10.17 17:00 | close | 1526 | 0.10 | 150.209 | 147.515 | 151.215 | 70.09 | 30723.76 |
| 4605 | 2024.10.17 17:00 | buy | 1542 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 4606 | 2024.10.17 17:00 | modify | 1542 | 0.10 | 150.239 | 148.539 | 152.239 | ||
| 4607 | 2024.10.17 18:00 | close | 1530 | 0.10 | 150.250 | 147.503 | 151.203 | 72.62 | 30796.37 |
| 4608 | 2024.10.17 18:00 | buy | 1543 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 4609 | 2024.10.17 18:00 | modify | 1543 | 0.10 | 150.280 | 148.580 | 152.280 | ||
| 4610 | 2024.10.17 23:00 | close | 1528 | 0.10 | 150.211 | 147.559 | 151.259 | 67.30 | 30863.67 |
| 4611 | 2024.10.17 23:00 | buy | 1544 | 0.10 | 150.241 | 0.000 | 0.000 | ||
| 4612 | 2024.10.17 23:00 | modify | 1544 | 0.10 | 150.241 | 148.541 | 152.241 | ||
| 4613 | 2024.10.18 11:00 | close | 1525 | 0.10 | 149.940 | 147.570 | 151.270 | 49.57 | 30913.24 |
| 4614 | 2024.10.18 11:00 | buy | 1545 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 4615 | 2024.10.18 11:00 | modify | 1545 | 0.10 | 149.970 | 148.270 | 151.970 | ||
| 4616 | 2024.10.18 12:00 | close | 1524 | 0.10 | 150.006 | 147.606 | 151.306 | 51.55 | 30964.80 |
| 4617 | 2024.10.18 12:00 | buy | 1546 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 4618 | 2024.10.18 12:00 | modify | 1546 | 0.10 | 150.036 | 148.336 | 152.036 | ||
| 4619 | 2024.10.18 13:00 | close | 1521 | 0.10 | 149.861 | 147.661 | 151.361 | 40.21 | 31005.01 |
| 4620 | 2024.10.18 13:00 | buy | 1547 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 4621 | 2024.10.18 13:00 | modify | 1547 | 0.10 | 149.891 | 148.191 | 151.891 | ||
| 4622 | 2024.10.18 14:00 | close | 1532 | 0.10 | 149.737 | 147.643 | 151.343 | 30.23 | 31035.24 |
| 4623 | 2024.10.18 14:00 | buy | 1548 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 4624 | 2024.10.18 14:00 | modify | 1548 | 0.10 | 149.767 | 148.067 | 151.767 | ||
| 4625 | 2024.10.18 15:00 | close | 1529 | 0.10 | 149.600 | 147.710 | 151.410 | 16.62 | 31051.85 |
| 4626 | 2024.10.18 15:00 | buy | 1549 | 0.10 | 149.630 | 0.000 | 0.000 | ||
| 4627 | 2024.10.18 15:00 | modify | 1549 | 0.10 | 149.630 | 147.930 | 151.630 | ||
| 4628 | 2024.10.18 16:00 | close | 1523 | 0.10 | 149.579 | 147.761 | 151.461 | 12.78 | 31064.64 |
| 4629 | 2024.10.18 16:00 | buy | 1550 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 4630 | 2024.10.18 16:00 | modify | 1550 | 0.10 | 149.609 | 147.909 | 151.609 | ||
| 4631 | 2024.10.22 11:00 | close | 1522 | 0.10 | 150.844 | 147.779 | 151.479 | 97.34 | 31161.98 |
| 4632 | 2024.10.22 11:00 | buy | 1551 | 0.10 | 150.874 | 0.000 | 0.000 | ||
| 4633 | 2024.10.22 11:00 | modify | 1551 | 0.10 | 150.874 | 149.174 | 152.874 | ||
| 4634 | 2024.10.22 12:00 | close | 1531 | 0.10 | 150.865 | 147.778 | 151.478 | 97.81 | 31259.79 |
| 4635 | 2024.10.22 12:00 | buy | 1552 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 4636 | 2024.10.22 12:00 | modify | 1552 | 0.10 | 150.895 | 149.195 | 152.895 | ||
| 4637 | 2024.10.22 13:00 | close | 1537 | 0.10 | 150.911 | 147.856 | 151.556 | 92.73 | 31352.52 |
| 4638 | 2024.10.22 13:00 | buy | 1553 | 0.10 | 150.941 | 0.000 | 0.000 | ||
| 4639 | 2024.10.22 13:00 | modify | 1553 | 0.10 | 150.941 | 149.241 | 152.941 | ||
| 4640 | 2024.10.22 14:00 | close | 1533 | 0.10 | 150.918 | 147.958 | 151.658 | 89.36 | 31441.88 |
| 4641 | 2024.10.22 14:00 | buy | 1554 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 4642 | 2024.10.22 14:00 | modify | 1554 | 0.10 | 150.948 | 149.248 | 152.948 | ||
| 4643 | 2024.10.22 15:00 | close | 1550 | 0.10 | 150.978 | 147.909 | 151.609 | 92.64 | 31534.52 |
| 4644 | 2024.10.22 15:00 | buy | 1555 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 4645 | 2024.10.22 15:00 | modify | 1555 | 0.10 | 151.008 | 149.308 | 153.008 | ||
| 4646 | 2024.10.22 16:00 | close | 1549 | 0.10 | 151.106 | 147.930 | 151.630 | 99.64 | 31634.16 |
| 4647 | 2024.10.22 16:00 | buy | 1556 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 4648 | 2024.10.22 16:00 | modify | 1556 | 0.10 | 151.136 | 149.436 | 153.136 | ||
| 4649 | 2024.10.22 17:00 | close | 1536 | 0.10 | 151.060 | 147.950 | 151.650 | 96.28 | 31730.44 |
| 4650 | 2024.10.22 17:00 | buy | 1557 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 4651 | 2024.10.22 17:00 | modify | 1557 | 0.10 | 151.090 | 149.390 | 153.090 | ||
| 4652 | 2024.10.22 18:00 | close | 1534 | 0.10 | 150.978 | 148.046 | 151.746 | 87.47 | 31817.91 |
| 4653 | 2024.10.22 18:00 | buy | 1558 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 4654 | 2024.10.22 18:00 | modify | 1558 | 0.10 | 151.008 | 149.308 | 153.008 | ||
| 4655 | 2024.10.22 19:00 | close | 1535 | 0.10 | 151.061 | 148.074 | 151.774 | 91.07 | 31908.98 |
| 4656 | 2024.10.22 19:00 | buy | 1559 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 4657 | 2024.10.22 19:00 | modify | 1559 | 0.10 | 151.091 | 149.391 | 153.091 | ||
| 4658 | 2024.10.22 20:00 | close | 1548 | 0.10 | 151.118 | 148.067 | 151.767 | 91.36 | 32000.34 |
| 4659 | 2024.10.22 20:00 | buy | 1560 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 4660 | 2024.10.22 20:00 | modify | 1560 | 0.10 | 151.148 | 149.448 | 153.148 | ||
| 4661 | 2024.10.22 21:00 | close | 1539 | 0.10 | 151.063 | 148.118 | 151.818 | 85.36 | 32085.70 |
| 4662 | 2024.10.22 21:00 | buy | 1561 | 0.10 | 151.093 | 0.000 | 0.000 | ||
| 4663 | 2024.10.22 21:00 | modify | 1561 | 0.10 | 151.093 | 149.393 | 153.093 | ||
| 4664 | 2024.10.22 22:00 | close | 1538 | 0.10 | 151.025 | 148.160 | 151.860 | 80.08 | 32165.78 |
| 4665 | 2024.10.22 22:00 | buy | 1562 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 4666 | 2024.10.22 22:00 | modify | 1562 | 0.10 | 151.055 | 149.355 | 153.055 | ||
| 4667 | 2024.10.22 23:00 | close | 1547 | 0.10 | 151.064 | 148.191 | 151.891 | 79.61 | 32245.38 |
| 4668 | 2024.10.22 23:00 | buy | 1563 | 0.10 | 151.094 | 0.000 | 0.000 | ||
| 4669 | 2024.10.22 23:00 | modify | 1563 | 0.10 | 151.094 | 149.394 | 153.094 | ||
| 4670 | 2024.10.23 05:00 | t/p | 1540 | 0.10 | 152.050 | 148.350 | 152.050 | 135.43 | 32380.81 |
| 4671 | 2024.10.23 05:00 | t/p | 1545 | 0.10 | 151.970 | 148.270 | 151.970 | 134.45 | 32515.26 |
| 4672 | 2024.10.23 05:00 | t/p | 1546 | 0.10 | 152.036 | 148.336 | 152.036 | 134.45 | 32649.70 |
| 4673 | 2024.10.23 06:00 | t/p | 1541 | 0.10 | 152.157 | 148.457 | 152.157 | 135.36 | 32785.06 |
| 4674 | 2024.10.23 06:00 | t/p | 1542 | 0.10 | 152.239 | 148.539 | 152.239 | 135.36 | 32920.41 |
| 4675 | 2024.10.23 06:00 | t/p | 1544 | 0.10 | 152.241 | 148.541 | 152.241 | 135.36 | 33055.77 |
| 4676 | 2024.10.23 07:00 | t/p | 1543 | 0.10 | 152.280 | 148.580 | 152.280 | 135.25 | 33191.02 |
| 4677 | 2024.10.23 11:00 | t/p | 1551 | 0.10 | 152.874 | 149.174 | 152.874 | 131.85 | 33322.86 |
| 4678 | 2024.10.23 12:00 | t/p | 1552 | 0.10 | 152.895 | 149.195 | 152.895 | 131.66 | 33454.52 |
| 4679 | 2024.10.23 12:00 | t/p | 1553 | 0.10 | 152.941 | 149.241 | 152.941 | 131.65 | 33586.17 |
| 4680 | 2024.10.23 12:00 | t/p | 1554 | 0.10 | 152.948 | 149.248 | 152.948 | 131.65 | 33717.82 |
| 4681 | 2024.10.23 12:00 | t/p | 1555 | 0.10 | 153.008 | 149.308 | 153.008 | 131.65 | 33849.47 |
| 4682 | 2024.10.23 12:00 | t/p | 1558 | 0.10 | 153.008 | 149.308 | 153.008 | 131.65 | 33981.12 |
| 4683 | 2024.10.23 12:00 | t/p | 1562 | 0.10 | 153.055 | 149.355 | 153.055 | 131.65 | 34112.77 |
| 4684 | 2024.10.23 13:00 | t/p | 1556 | 0.10 | 153.136 | 149.436 | 153.136 | 131.64 | 34244.41 |
| 4685 | 2024.10.23 13:00 | t/p | 1557 | 0.10 | 153.090 | 149.390 | 153.090 | 131.64 | 34376.05 |
| 4686 | 2024.10.23 13:00 | t/p | 1559 | 0.10 | 153.091 | 149.391 | 153.091 | 131.64 | 34507.69 |
| 4687 | 2024.10.23 13:00 | t/p | 1560 | 0.10 | 153.148 | 149.448 | 153.148 | 131.64 | 34639.32 |
| 4688 | 2024.10.23 13:00 | t/p | 1561 | 0.10 | 153.093 | 149.393 | 153.093 | 131.64 | 34770.96 |
| 4689 | 2024.10.23 13:00 | t/p | 1563 | 0.10 | 153.094 | 149.394 | 153.094 | 131.64 | 34902.60 |
| 4690 | 2024.10.23 23:00 | buy | 1564 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 4691 | 2024.10.23 23:00 | modify | 1564 | 0.10 | 152.779 | 151.079 | 154.779 | ||
| 4692 | 2024.10.24 21:00 | buy | 1565 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 4693 | 2024.10.24 21:00 | modify | 1565 | 0.10 | 151.828 | 150.128 | 153.828 | ||
| 4694 | 2024.10.24 22:00 | buy | 1566 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 4695 | 2024.10.24 22:00 | modify | 1566 | 0.10 | 151.845 | 150.145 | 153.845 | ||
| 4696 | 2024.10.25 11:00 | buy | 1567 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 4697 | 2024.10.25 11:00 | modify | 1567 | 0.10 | 151.926 | 150.226 | 153.926 | ||
| 4698 | 2024.10.25 12:00 | buy | 1568 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 4699 | 2024.10.25 12:00 | modify | 1568 | 0.10 | 151.822 | 150.122 | 153.822 | ||
| 4700 | 2024.10.25 13:00 | buy | 1569 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 4701 | 2024.10.25 13:00 | modify | 1569 | 0.10 | 151.950 | 150.250 | 153.950 | ||
| 4702 | 2024.10.25 14:00 | buy | 1570 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 4703 | 2024.10.25 14:00 | modify | 1570 | 0.10 | 152.033 | 150.333 | 154.033 | ||
| 4704 | 2024.10.25 15:00 | buy | 1571 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 4705 | 2024.10.25 15:00 | modify | 1571 | 0.10 | 152.060 | 150.360 | 154.060 | ||
| 4706 | 2024.10.25 16:00 | buy | 1572 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 4707 | 2024.10.25 16:00 | modify | 1572 | 0.10 | 152.112 | 150.412 | 154.112 | ||
| 4708 | 2024.10.25 17:00 | buy | 1573 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 4709 | 2024.10.25 17:00 | modify | 1573 | 0.10 | 152.226 | 150.526 | 154.226 | ||
| 4710 | 2024.10.25 18:00 | buy | 1574 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 4711 | 2024.10.25 18:00 | modify | 1574 | 0.10 | 152.193 | 150.493 | 154.193 | ||
| 4712 | 2024.10.25 19:00 | buy | 1575 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 4713 | 2024.10.25 19:00 | modify | 1575 | 0.10 | 152.274 | 150.574 | 154.274 | ||
| 4714 | 2024.10.28 02:00 | t/p | 1565 | 0.10 | 153.828 | 150.128 | 153.828 | 131.96 | 35034.56 |
| 4715 | 2024.10.28 02:00 | t/p | 1566 | 0.10 | 153.845 | 150.145 | 153.845 | 131.96 | 35166.52 |
| 4716 | 2024.10.28 02:00 | t/p | 1568 | 0.10 | 153.822 | 150.122 | 153.822 | 130.98 | 35297.50 |
| 4717 | 2024.10.29 11:00 | buy | 1576 | 0.10 | 153.368 | 0.000 | 0.000 | ||
| 4718 | 2024.10.29 11:00 | modify | 1576 | 0.10 | 153.368 | 151.668 | 155.368 | ||
| 4719 | 2024.10.29 16:00 | buy | 1577 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 4720 | 2024.10.29 16:00 | modify | 1577 | 0.10 | 153.527 | 151.827 | 155.527 | ||
| 4721 | 2024.10.29 17:00 | buy | 1578 | 0.10 | 153.580 | 0.000 | 0.000 | ||
| 4722 | 2024.10.29 17:00 | modify | 1578 | 0.10 | 153.580 | 151.880 | 155.580 | ||
| 4723 | 2024.10.30 11:00 | buy | 1579 | 0.10 | 152.923 | 0.000 | 0.000 | ||
| 4724 | 2024.10.30 11:00 | modify | 1579 | 0.10 | 152.923 | 151.223 | 154.923 | ||
| 4725 | 2024.10.30 12:00 | buy | 1580 | 0.10 | 153.063 | 0.000 | 0.000 | ||
| 4726 | 2024.10.30 12:00 | modify | 1580 | 0.10 | 153.063 | 151.363 | 155.063 | ||
| 4727 | 2024.10.30 13:00 | buy | 1581 | 0.10 | 153.384 | 0.000 | 0.000 | ||
| 4728 | 2024.10.30 13:00 | modify | 1581 | 0.10 | 153.384 | 151.684 | 155.384 | ||
| 4729 | 2024.10.30 14:00 | buy | 1582 | 0.10 | 152.971 | 0.000 | 0.000 | ||
| 4730 | 2024.10.30 14:00 | modify | 1582 | 0.10 | 152.971 | 151.271 | 154.971 | ||
| 4731 | 2024.10.30 15:00 | buy | 1583 | 0.10 | 153.291 | 0.000 | 0.000 | ||
| 4732 | 2024.10.30 15:00 | modify | 1583 | 0.10 | 153.291 | 151.591 | 155.291 | ||
| 4733 | 2024.10.30 16:00 | buy | 1584 | 0.10 | 153.183 | 0.000 | 0.000 | ||
| 4734 | 2024.10.30 16:00 | modify | 1584 | 0.10 | 153.183 | 151.483 | 155.183 | ||
| 4735 | 2024.10.30 17:00 | buy | 1585 | 0.10 | 153.110 | 0.000 | 0.000 | ||
| 4736 | 2024.10.30 17:00 | modify | 1585 | 0.10 | 153.110 | 151.410 | 155.110 | ||
| 4737 | 2024.10.30 18:00 | buy | 1586 | 0.10 | 153.259 | 0.000 | 0.000 | ||
| 4738 | 2024.10.30 18:00 | modify | 1586 | 0.10 | 153.259 | 151.559 | 155.259 | ||
| 4739 | 2024.10.30 19:00 | close | 1567 | 0.10 | 153.242 | 150.226 | 153.926 | 88.82 | 35386.31 |
| 4740 | 2024.10.30 19:00 | buy | 1587 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 4741 | 2024.10.30 19:00 | modify | 1587 | 0.10 | 153.272 | 151.572 | 155.272 | ||
| 4742 | 2024.10.30 20:00 | close | 1569 | 0.10 | 153.298 | 150.250 | 153.950 | 90.87 | 35477.18 |
| 4743 | 2024.10.30 20:00 | buy | 1588 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 4744 | 2024.10.30 20:00 | modify | 1588 | 0.10 | 153.328 | 151.628 | 155.328 | ||
| 4745 | 2024.10.30 21:00 | close | 1570 | 0.10 | 153.398 | 150.333 | 154.033 | 91.92 | 35569.10 |
| 4746 | 2024.10.30 21:00 | buy | 1589 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 4747 | 2024.10.30 21:00 | modify | 1589 | 0.10 | 153.428 | 151.728 | 155.428 | ||
| 4748 | 2024.10.30 22:00 | close | 1571 | 0.10 | 153.301 | 150.360 | 154.060 | 83.89 | 35652.98 |
| 4749 | 2024.10.30 22:00 | buy | 1590 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 4750 | 2024.10.30 22:00 | modify | 1590 | 0.10 | 153.331 | 151.631 | 155.331 | ||
| 4751 | 2024.10.30 23:00 | close | 1572 | 0.10 | 153.299 | 150.412 | 154.112 | 80.37 | 35733.35 |
| 4752 | 2024.10.30 23:00 | buy | 1591 | 0.10 | 153.329 | 0.000 | 0.000 | ||
| 4753 | 2024.10.30 23:00 | modify | 1591 | 0.10 | 153.329 | 151.629 | 155.329 | ||
| 4754 | 2024.10.31 14:00 | close | 1574 | 0.10 | 152.966 | 150.493 | 154.193 | 56.40 | 35789.75 |
| 4755 | 2024.10.31 14:00 | buy | 1592 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 4756 | 2024.10.31 14:00 | modify | 1592 | 0.10 | 152.996 | 151.296 | 154.996 | ||
| 4757 | 2024.10.31 15:00 | close | 1573 | 0.10 | 152.583 | 150.526 | 154.226 | 29.27 | 35819.03 |
| 4758 | 2024.10.31 15:00 | buy | 1593 | 0.10 | 152.613 | 0.000 | 0.000 | ||
| 4759 | 2024.10.31 15:00 | modify | 1593 | 0.10 | 152.613 | 150.913 | 154.613 | ||
| 4760 | 2024.10.31 16:00 | close | 1575 | 0.10 | 152.354 | 150.574 | 154.274 | 11.12 | 35830.15 |
| 4761 | 2024.10.31 16:00 | buy | 1594 | 0.10 | 152.384 | 0.000 | 0.000 | ||
| 4762 | 2024.10.31 16:00 | modify | 1594 | 0.10 | 152.384 | 150.684 | 154.384 | ||
| 4763 | 2024.10.31 17:00 | close | 1594 | 0.10 | 152.441 | 150.684 | 154.384 | 3.74 | 35833.89 |
| 4764 | 2024.10.31 17:00 | buy | 1595 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 4765 | 2024.10.31 17:00 | modify | 1595 | 0.10 | 152.471 | 150.771 | 154.471 | ||
| 4766 | 2024.10.31 18:00 | close | 1595 | 0.10 | 152.174 | 150.771 | 154.471 | -19.52 | 35814.37 |
| 4767 | 2024.10.31 18:00 | buy | 1596 | 0.10 | 152.204 | 0.000 | 0.000 | ||
| 4768 | 2024.10.31 18:00 | modify | 1596 | 0.10 | 152.204 | 150.504 | 154.204 | ||
| 4769 | 2024.10.31 19:00 | s/l | 1578 | 0.10 | 151.880 | 151.880 | 155.580 | -107.88 | 35706.49 |
| 4770 | 2024.11.01 00:00 | s/l | 1577 | 0.10 | 151.827 | 151.827 | 155.527 | -106.97 | 35599.52 |
| 4771 | 2024.11.01 14:00 | buy | 1597 | 0.10 | 152.443 | 0.000 | 0.000 | ||
| 4772 | 2024.11.01 14:00 | modify | 1597 | 0.10 | 152.443 | 150.743 | 154.443 | ||
| 4773 | 2024.11.01 15:00 | buy | 1598 | 0.10 | 152.926 | 0.000 | 0.000 | ||
| 4774 | 2024.11.01 15:00 | modify | 1598 | 0.10 | 152.926 | 151.226 | 154.926 | ||
| 4775 | 2024.11.01 16:00 | close | 1596 | 0.10 | 152.942 | 150.504 | 154.204 | 49.23 | 35648.75 |
| 4776 | 2024.11.01 16:00 | buy | 1599 | 0.10 | 152.972 | 0.000 | 0.000 | ||
| 4777 | 2024.11.01 16:00 | modify | 1599 | 0.10 | 152.972 | 151.272 | 154.972 | ||
| 4778 | 2024.11.01 17:00 | close | 1597 | 0.10 | 152.894 | 150.743 | 154.443 | 29.50 | 35678.25 |
| 4779 | 2024.11.01 17:00 | buy | 1600 | 0.10 | 152.924 | 0.000 | 0.000 | ||
| 4780 | 2024.11.01 17:00 | modify | 1600 | 0.10 | 152.924 | 151.224 | 154.924 | ||
| 4781 | 2024.11.01 18:00 | close | 1593 | 0.10 | 152.910 | 150.913 | 154.613 | 20.40 | 35698.65 |
| 4782 | 2024.11.01 18:00 | buy | 1601 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 4783 | 2024.11.01 18:00 | modify | 1601 | 0.10 | 152.940 | 151.240 | 154.940 | ||
| 4784 | 2024.11.01 19:00 | close | 1564 | 0.10 | 152.962 | 151.079 | 154.779 | 22.73 | 35721.38 |
| 4785 | 2024.11.01 19:00 | buy | 1602 | 0.10 | 152.992 | 0.000 | 0.000 | ||
| 4786 | 2024.11.01 19:00 | modify | 1602 | 0.10 | 152.992 | 151.292 | 154.992 | ||
| 4787 | 2024.11.03 23:00 | close | 1579 | 0.10 | 152.426 | 151.223 | 154.923 | -28.69 | 35692.68 |
| 4788 | 2024.11.03 23:00 | buy | 1603 | 0.10 | 152.456 | 0.000 | 0.000 | ||
| 4789 | 2024.11.03 23:00 | modify | 1603 | 0.10 | 152.456 | 150.756 | 154.456 | ||
| 4790 | 2024.11.04 02:00 | s/l | 1589 | 0.10 | 151.728 | 151.728 | 155.428 | -107.11 | 35585.58 |
| 4791 | 2024.11.04 04:00 | s/l | 1576 | 0.10 | 151.668 | 151.668 | 155.368 | -106.17 | 35479.41 |
| 4792 | 2024.11.04 04:00 | s/l | 1581 | 0.10 | 151.684 | 151.684 | 155.384 | -107.14 | 35372.28 |
| 4793 | 2024.11.04 04:00 | s/l | 1588 | 0.10 | 151.628 | 151.628 | 155.328 | -107.15 | 35265.13 |
| 4794 | 2024.11.04 04:00 | s/l | 1590 | 0.10 | 151.631 | 151.631 | 155.331 | -107.15 | 35157.99 |
| 4795 | 2024.11.04 04:00 | s/l | 1591 | 0.10 | 151.629 | 151.629 | 155.329 | -107.15 | 35050.84 |
| 4796 | 2024.11.04 11:00 | buy | 1604 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 4797 | 2024.11.04 11:00 | modify | 1604 | 0.10 | 151.838 | 150.138 | 153.838 | ||
| 4798 | 2024.11.04 12:00 | s/l | 1583 | 0.10 | 151.591 | 151.591 | 155.291 | -107.28 | 34943.57 |
| 4799 | 2024.11.04 12:00 | s/l | 1586 | 0.10 | 151.559 | 151.559 | 155.259 | -107.28 | 34836.29 |
| 4800 | 2024.11.04 12:00 | s/l | 1587 | 0.10 | 151.572 | 151.572 | 155.272 | -107.29 | 34729.01 |
| 4801 | 2024.11.04 12:00 | buy | 1605 | 0.10 | 151.583 | 0.000 | 0.000 | ||
| 4802 | 2024.11.04 12:00 | modify | 1605 | 0.10 | 151.583 | 149.883 | 153.583 | ||
| 4803 | 2024.11.04 13:00 | buy | 1606 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 4804 | 2024.11.04 13:00 | modify | 1606 | 0.10 | 151.838 | 150.138 | 153.838 | ||
| 4805 | 2024.11.04 14:00 | buy | 1607 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 4806 | 2024.11.04 14:00 | modify | 1607 | 0.10 | 151.858 | 150.158 | 153.858 | ||
| 4807 | 2024.11.04 15:00 | buy | 1608 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 4808 | 2024.11.04 15:00 | modify | 1608 | 0.10 | 151.849 | 150.149 | 153.849 | ||
| 4809 | 2024.11.04 16:00 | buy | 1609 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 4810 | 2024.11.04 16:00 | modify | 1609 | 0.10 | 152.021 | 150.321 | 154.021 | ||
| 4811 | 2024.11.04 17:00 | buy | 1610 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 4812 | 2024.11.04 17:00 | modify | 1610 | 0.10 | 152.050 | 150.350 | 154.050 | ||
| 4813 | 2024.11.04 18:00 | buy | 1611 | 0.10 | 152.038 | 0.000 | 0.000 | ||
| 4814 | 2024.11.04 18:00 | modify | 1611 | 0.10 | 152.038 | 150.338 | 154.038 | ||
| 4815 | 2024.11.04 19:00 | buy | 1612 | 0.10 | 152.090 | 0.000 | 0.000 | ||
| 4816 | 2024.11.04 19:00 | modify | 1612 | 0.10 | 152.090 | 150.390 | 154.090 | ||
| 4817 | 2024.11.04 20:00 | close | 1605 | 0.10 | 152.148 | 149.883 | 153.583 | 37.13 | 34766.14 |
| 4818 | 2024.11.04 20:00 | buy | 1613 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 4819 | 2024.11.04 20:00 | modify | 1613 | 0.10 | 152.178 | 150.478 | 154.178 | ||
| 4820 | 2024.11.04 21:00 | close | 1604 | 0.10 | 152.150 | 150.138 | 153.838 | 20.51 | 34786.65 |
| 4821 | 2024.11.04 21:00 | buy | 1614 | 0.10 | 152.180 | 0.000 | 0.000 | ||
| 4822 | 2024.11.04 21:00 | modify | 1614 | 0.10 | 152.180 | 150.480 | 154.180 | ||
| 4823 | 2024.11.04 22:00 | close | 1606 | 0.10 | 152.121 | 150.138 | 153.838 | 18.60 | 34805.25 |
| 4824 | 2024.11.04 22:00 | buy | 1615 | 0.10 | 152.151 | 0.000 | 0.000 | ||
| 4825 | 2024.11.04 22:00 | modify | 1615 | 0.10 | 152.151 | 150.451 | 154.151 | ||
| 4826 | 2024.11.04 23:00 | close | 1608 | 0.10 | 152.113 | 150.149 | 153.849 | 17.36 | 34822.61 |
| 4827 | 2024.11.04 23:00 | buy | 1616 | 0.10 | 152.143 | 0.000 | 0.000 | ||
| 4828 | 2024.11.04 23:00 | modify | 1616 | 0.10 | 152.143 | 150.443 | 154.143 | ||
| 4829 | 2024.11.05 11:00 | close | 1607 | 0.10 | 152.256 | 150.158 | 153.858 | 27.12 | 34849.73 |
| 4830 | 2024.11.05 11:00 | buy | 1617 | 0.10 | 152.286 | 0.000 | 0.000 | ||
| 4831 | 2024.11.05 11:00 | modify | 1617 | 0.10 | 152.286 | 150.586 | 154.286 | ||
| 4832 | 2024.11.05 12:00 | close | 1609 | 0.10 | 152.153 | 150.321 | 154.021 | 9.66 | 34859.38 |
| 4833 | 2024.11.05 12:00 | buy | 1618 | 0.10 | 152.183 | 0.000 | 0.000 | ||
| 4834 | 2024.11.05 12:00 | modify | 1618 | 0.10 | 152.183 | 150.483 | 154.183 | ||
| 4835 | 2024.11.05 13:00 | close | 1611 | 0.10 | 152.292 | 150.338 | 154.038 | 17.66 | 34877.04 |
| 4836 | 2024.11.05 13:00 | buy | 1619 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 4837 | 2024.11.05 13:00 | modify | 1619 | 0.10 | 152.322 | 150.622 | 154.322 | ||
| 4838 | 2024.11.05 14:00 | close | 1610 | 0.10 | 152.046 | 150.350 | 154.050 | 0.72 | 34877.76 |
| 4839 | 2024.11.05 14:00 | buy | 1620 | 0.10 | 152.076 | 0.000 | 0.000 | ||
| 4840 | 2024.11.05 14:00 | modify | 1620 | 0.10 | 152.076 | 150.376 | 154.076 | ||
| 4841 | 2024.11.05 15:00 | close | 1612 | 0.10 | 151.796 | 150.390 | 154.090 | -18.39 | 34859.37 |
| 4842 | 2024.11.05 15:00 | buy | 1621 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 4843 | 2024.11.05 15:00 | modify | 1621 | 0.10 | 151.826 | 150.126 | 153.826 | ||
| 4844 | 2024.11.05 16:00 | close | 1621 | 0.10 | 152.043 | 150.126 | 153.826 | 14.27 | 34873.64 |
| 4845 | 2024.11.05 16:00 | buy | 1622 | 0.10 | 152.073 | 0.000 | 0.000 | ||
| 4846 | 2024.11.05 16:00 | modify | 1622 | 0.10 | 152.073 | 150.373 | 154.073 | ||
| 4847 | 2024.11.05 17:00 | close | 1622 | 0.10 | 151.961 | 150.373 | 154.073 | -7.37 | 34866.27 |
| 4848 | 2024.11.05 17:00 | buy | 1623 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 4849 | 2024.11.05 17:00 | modify | 1623 | 0.10 | 151.991 | 150.291 | 153.991 | ||
| 4850 | 2024.11.05 18:00 | close | 1623 | 0.10 | 151.683 | 150.291 | 153.991 | -20.31 | 34845.96 |
| 4851 | 2024.11.05 18:00 | buy | 1624 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 4852 | 2024.11.05 18:00 | modify | 1624 | 0.10 | 151.713 | 150.013 | 153.713 | ||
| 4853 | 2024.11.05 19:00 | s/l | 1584 | 0.10 | 151.483 | 151.483 | 155.183 | -106.30 | 34739.66 |
| 4854 | 2024.11.05 19:00 | s/l | 1585 | 0.10 | 151.410 | 151.410 | 155.110 | -106.30 | 34633.37 |
| 4855 | 2024.11.05 19:00 | buy | 1625 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 4856 | 2024.11.05 19:00 | modify | 1625 | 0.10 | 151.585 | 149.885 | 153.585 | ||
| 4857 | 2024.11.05 20:00 | s/l | 1580 | 0.10 | 151.363 | 151.363 | 155.063 | -106.38 | 34526.99 |
| 4858 | 2024.11.05 23:00 | buy | 1626 | 0.10 | 151.621 | 0.000 | 0.000 | ||
| 4859 | 2024.11.05 23:00 | modify | 1626 | 0.10 | 151.621 | 149.921 | 153.621 | ||
| 4860 | 2024.11.06 01:00 | s/l | 1592 | 0.10 | 151.296 | 151.296 | 154.996 | -107.26 | 34419.73 |
| 4861 | 2024.11.06 01:00 | s/l | 1602 | 0.10 | 151.292 | 151.292 | 154.992 | -108.24 | 34311.48 |
| 4862 | 2024.11.06 03:00 | t/p | 1620 | 0.10 | 154.076 | 150.376 | 154.076 | 130.81 | 34442.29 |
| 4863 | 2024.11.06 03:00 | t/p | 1624 | 0.10 | 153.713 | 150.013 | 153.713 | 130.80 | 34573.09 |
| 4864 | 2024.11.06 03:00 | t/p | 1625 | 0.10 | 153.585 | 149.885 | 153.585 | 130.80 | 34703.89 |
| 4865 | 2024.11.06 03:00 | t/p | 1626 | 0.10 | 153.621 | 149.921 | 153.621 | 130.81 | 34834.70 |
| 4866 | 2024.11.06 04:00 | t/p | 1613 | 0.10 | 154.178 | 150.478 | 154.178 | 131.88 | 34966.58 |
| 4867 | 2024.11.06 04:00 | t/p | 1614 | 0.10 | 154.180 | 150.480 | 154.180 | 131.88 | 35098.46 |
| 4868 | 2024.11.06 04:00 | t/p | 1615 | 0.10 | 154.151 | 150.451 | 154.151 | 131.89 | 35230.34 |
| 4869 | 2024.11.06 04:00 | t/p | 1616 | 0.10 | 154.143 | 150.443 | 154.143 | 131.89 | 35362.23 |
| 4870 | 2024.11.06 04:00 | t/p | 1617 | 0.10 | 154.286 | 150.586 | 154.286 | 130.91 | 35493.14 |
| 4871 | 2024.11.06 04:00 | t/p | 1618 | 0.10 | 154.183 | 150.483 | 154.183 | 130.91 | 35624.05 |
| 4872 | 2024.11.06 04:00 | t/p | 1619 | 0.10 | 154.322 | 150.622 | 154.322 | 130.91 | 35754.96 |
| 4873 | 2024.11.06 13:00 | t/p | 1603 | 0.10 | 154.456 | 150.756 | 154.456 | 132.47 | 35887.43 |
| 4874 | 2024.11.06 20:00 | buy | 1627 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 4875 | 2024.11.06 20:00 | modify | 1627 | 0.10 | 154.474 | 152.774 | 156.474 | ||
| 4876 | 2024.11.06 21:00 | buy | 1628 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 4877 | 2024.11.06 21:00 | modify | 1628 | 0.10 | 154.590 | 152.890 | 156.590 | ||
| 4878 | 2024.11.06 23:00 | buy | 1629 | 0.10 | 154.544 | 0.000 | 0.000 | ||
| 4879 | 2024.11.06 23:00 | modify | 1629 | 0.10 | 154.544 | 152.844 | 156.544 | ||
| 4880 | 2024.11.07 12:00 | buy | 1630 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 4881 | 2024.11.07 12:00 | modify | 1630 | 0.10 | 154.091 | 152.391 | 156.091 | ||
| 4882 | 2024.11.07 13:00 | buy | 1631 | 0.10 | 153.791 | 0.000 | 0.000 | ||
| 4883 | 2024.11.07 13:00 | modify | 1631 | 0.10 | 153.791 | 152.091 | 155.791 | ||
| 4884 | 2024.11.07 16:00 | s/l | 1628 | 0.10 | 152.890 | 152.890 | 156.590 | -108.20 | 35779.22 |
| 4885 | 2024.11.07 21:00 | s/l | 1627 | 0.10 | 152.774 | 152.774 | 156.474 | -108.28 | 35670.94 |
| 4886 | 2024.11.07 21:00 | s/l | 1629 | 0.10 | 152.844 | 152.844 | 156.544 | -108.28 | 35562.66 |
| 4887 | 2024.11.08 09:00 | s/l | 1630 | 0.10 | 152.391 | 152.391 | 156.091 | -110.61 | 35452.05 |
| 4888 | 2024.11.08 14:00 | buy | 1632 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 4889 | 2024.11.08 14:00 | modify | 1632 | 0.10 | 152.770 | 151.070 | 154.770 | ||
| 4890 | 2024.11.08 15:00 | buy | 1633 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 4891 | 2024.11.08 15:00 | modify | 1633 | 0.10 | 152.730 | 151.030 | 154.730 | ||
| 4892 | 2024.11.08 16:00 | buy | 1634 | 0.10 | 152.450 | 0.000 | 0.000 | ||
| 4893 | 2024.11.08 16:00 | modify | 1634 | 0.10 | 152.450 | 150.750 | 154.450 | ||
| 4894 | 2024.11.08 17:00 | buy | 1635 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 4895 | 2024.11.08 17:00 | modify | 1635 | 0.10 | 152.619 | 150.919 | 154.619 | ||
| 4896 | 2024.11.08 18:00 | buy | 1636 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 4897 | 2024.11.08 18:00 | modify | 1636 | 0.10 | 152.684 | 150.984 | 154.684 | ||
| 4898 | 2024.11.08 19:00 | buy | 1637 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 4899 | 2024.11.08 19:00 | modify | 1637 | 0.10 | 152.721 | 151.021 | 154.721 | ||
| 4900 | 2024.11.08 20:00 | buy | 1638 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 4901 | 2024.11.08 20:00 | modify | 1638 | 0.10 | 152.704 | 151.004 | 154.704 | ||
| 4902 | 2024.11.08 21:00 | buy | 1639 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 4903 | 2024.11.08 21:00 | modify | 1639 | 0.10 | 152.542 | 150.842 | 154.542 | ||
| 4904 | 2024.11.10 22:00 | buy | 1640 | 0.10 | 152.661 | 0.000 | 0.000 | ||
| 4905 | 2024.11.10 22:00 | modify | 1640 | 0.10 | 152.661 | 150.961 | 154.661 | ||
| 4906 | 2024.11.10 23:00 | buy | 1641 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 4907 | 2024.11.10 23:00 | modify | 1641 | 0.10 | 152.681 | 150.981 | 154.681 | ||
| 4908 | 2024.11.11 20:00 | buy | 1642 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 4909 | 2024.11.11 20:00 | modify | 1642 | 0.10 | 153.795 | 152.095 | 155.795 | ||
| 4910 | 2024.11.11 21:00 | buy | 1643 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 4911 | 2024.11.11 21:00 | modify | 1643 | 0.10 | 153.677 | 151.977 | 155.677 | ||
| 4912 | 2024.11.12 11:00 | buy | 1644 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 4913 | 2024.11.12 11:00 | modify | 1644 | 0.10 | 154.080 | 152.380 | 156.080 | ||
| 4914 | 2024.11.12 12:00 | buy | 1645 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 4915 | 2024.11.12 12:00 | modify | 1645 | 0.10 | 154.102 | 152.402 | 156.102 | ||
| 4916 | 2024.11.12 13:00 | close | 1634 | 0.10 | 154.074 | 150.750 | 154.450 | 107.36 | 35559.40 |
| 4917 | 2024.11.12 13:00 | buy | 1646 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 4918 | 2024.11.12 13:00 | modify | 1646 | 0.10 | 154.104 | 152.404 | 156.104 | ||
| 4919 | 2024.11.12 16:00 | t/p | 1639 | 0.10 | 154.542 | 150.842 | 154.542 | 131.39 | 35690.79 |
| 4920 | 2024.11.12 17:00 | t/p | 1633 | 0.10 | 154.730 | 151.030 | 154.730 | 131.21 | 35822.00 |
| 4921 | 2024.11.12 17:00 | t/p | 1635 | 0.10 | 154.619 | 150.919 | 154.619 | 131.21 | 35953.21 |
| 4922 | 2024.11.12 17:00 | t/p | 1636 | 0.10 | 154.684 | 150.984 | 154.684 | 131.21 | 36084.41 |
| 4923 | 2024.11.12 17:00 | t/p | 1637 | 0.10 | 154.721 | 151.021 | 154.721 | 131.21 | 36215.62 |
| 4924 | 2024.11.12 17:00 | t/p | 1638 | 0.10 | 154.704 | 151.004 | 154.704 | 131.21 | 36346.83 |
| 4925 | 2024.11.12 17:00 | t/p | 1640 | 0.10 | 154.661 | 150.961 | 154.661 | 131.20 | 36478.03 |
| 4926 | 2024.11.12 17:00 | t/p | 1641 | 0.10 | 154.681 | 150.981 | 154.681 | 131.21 | 36609.24 |
| 4927 | 2024.11.12 18:00 | t/p | 1632 | 0.10 | 154.770 | 151.070 | 154.770 | 131.18 | 36740.41 |
| 4928 | 2024.11.12 23:00 | buy | 1647 | 0.10 | 154.552 | 0.000 | 0.000 | ||
| 4929 | 2024.11.12 23:00 | modify | 1647 | 0.10 | 154.552 | 152.852 | 156.552 | ||
| 4930 | 2024.11.13 01:00 | t/p | 1598 | 0.10 | 154.926 | 151.226 | 154.926 | 138.88 | 36879.29 |
| 4931 | 2024.11.13 01:00 | t/p | 1600 | 0.10 | 154.924 | 151.224 | 154.924 | 138.88 | 37018.17 |
| 4932 | 2024.11.13 07:00 | t/p | 1582 | 0.10 | 154.971 | 151.271 | 154.971 | 142.71 | 37160.88 |
| 4933 | 2024.11.13 07:00 | t/p | 1599 | 0.10 | 154.972 | 151.272 | 154.972 | 138.79 | 37299.67 |
| 4934 | 2024.11.13 07:00 | t/p | 1601 | 0.10 | 154.940 | 151.240 | 154.940 | 138.79 | 37438.46 |
| 4935 | 2024.11.13 13:00 | buy | 1648 | 0.10 | 154.953 | 0.000 | 0.000 | ||
| 4936 | 2024.11.13 13:00 | modify | 1648 | 0.10 | 154.953 | 153.253 | 156.953 | ||
| 4937 | 2024.11.13 14:00 | buy | 1649 | 0.10 | 154.540 | 0.000 | 0.000 | ||
| 4938 | 2024.11.13 14:00 | modify | 1649 | 0.10 | 154.540 | 152.840 | 156.540 | ||
| 4939 | 2024.11.13 15:00 | buy | 1650 | 0.10 | 154.864 | 0.000 | 0.000 | ||
| 4940 | 2024.11.13 15:00 | modify | 1650 | 0.10 | 154.864 | 153.164 | 156.864 | ||
| 4941 | 2024.11.13 16:00 | buy | 1651 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 4942 | 2024.11.13 16:00 | modify | 1651 | 0.10 | 155.015 | 153.315 | 157.015 | ||
| 4943 | 2024.11.13 17:00 | buy | 1652 | 0.10 | 155.311 | 0.000 | 0.000 | ||
| 4944 | 2024.11.13 17:00 | modify | 1652 | 0.10 | 155.311 | 153.611 | 157.311 | ||
| 4945 | 2024.11.13 18:00 | buy | 1653 | 0.10 | 155.440 | 0.000 | 0.000 | ||
| 4946 | 2024.11.13 18:00 | modify | 1653 | 0.10 | 155.440 | 153.740 | 157.440 | ||
| 4947 | 2024.11.14 01:00 | t/p | 1643 | 0.10 | 155.677 | 151.977 | 155.677 | 133.33 | 37571.79 |
| 4948 | 2024.11.14 02:00 | t/p | 1631 | 0.10 | 155.791 | 152.091 | 155.791 | 135.16 | 37706.95 |
| 4949 | 2024.11.14 02:00 | t/p | 1642 | 0.10 | 155.795 | 152.095 | 155.795 | 133.20 | 37840.16 |
| 4950 | 2024.11.14 05:00 | t/p | 1644 | 0.10 | 156.080 | 152.380 | 156.080 | 132.08 | 37972.24 |
| 4951 | 2024.11.14 05:00 | t/p | 1645 | 0.10 | 156.102 | 152.402 | 156.102 | 132.08 | 38104.31 |
| 4952 | 2024.11.14 05:00 | t/p | 1646 | 0.10 | 156.104 | 152.404 | 156.104 | 132.08 | 38236.39 |
| 4953 | 2024.11.14 11:00 | buy | 1654 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 4954 | 2024.11.14 11:00 | modify | 1654 | 0.10 | 156.084 | 154.384 | 158.084 | ||
| 4955 | 2024.11.14 12:00 | buy | 1655 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 4956 | 2024.11.14 12:00 | modify | 1655 | 0.10 | 155.952 | 154.252 | 157.952 | ||
| 4957 | 2024.11.14 13:00 | buy | 1656 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 4958 | 2024.11.14 13:00 | modify | 1656 | 0.10 | 156.024 | 154.324 | 158.024 | ||
| 4959 | 2024.11.14 14:00 | buy | 1657 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 4960 | 2024.11.14 14:00 | modify | 1657 | 0.10 | 156.047 | 154.347 | 158.047 | ||
| 4961 | 2024.11.14 15:00 | buy | 1658 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 4962 | 2024.11.14 15:00 | modify | 1658 | 0.10 | 155.828 | 154.128 | 157.828 | ||
| 4963 | 2024.11.14 16:00 | buy | 1659 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 4964 | 2024.11.14 16:00 | modify | 1659 | 0.10 | 155.983 | 154.283 | 157.983 | ||
| 4965 | 2024.11.14 17:00 | buy | 1660 | 0.10 | 155.998 | 0.000 | 0.000 | ||
| 4966 | 2024.11.14 17:00 | modify | 1660 | 0.10 | 155.998 | 154.298 | 157.998 | ||
| 4967 | 2024.11.14 18:00 | buy | 1661 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 4968 | 2024.11.14 18:00 | modify | 1661 | 0.10 | 155.772 | 154.072 | 157.772 | ||
| 4969 | 2024.11.14 19:00 | buy | 1662 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 4970 | 2024.11.14 19:00 | modify | 1662 | 0.10 | 155.921 | 154.221 | 157.921 | ||
| 4971 | 2024.11.14 20:00 | buy | 1663 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 4972 | 2024.11.14 20:00 | modify | 1663 | 0.10 | 155.951 | 154.251 | 157.951 | ||
| 4973 | 2024.11.14 21:00 | buy | 1664 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 4974 | 2024.11.14 21:00 | modify | 1664 | 0.10 | 156.326 | 154.626 | 158.326 | ||
| 4975 | 2024.11.14 22:00 | buy | 1665 | 0.10 | 156.268 | 0.000 | 0.000 | ||
| 4976 | 2024.11.14 22:00 | modify | 1665 | 0.10 | 156.268 | 154.568 | 158.268 | ||
| 4977 | 2024.11.14 23:00 | buy | 1666 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 4978 | 2024.11.14 23:00 | modify | 1666 | 0.10 | 156.302 | 154.602 | 158.302 | ||
| 4979 | 2024.11.15 01:00 | t/p | 1647 | 0.10 | 156.552 | 152.852 | 156.552 | 132.58 | 38368.97 |
| 4980 | 2024.11.15 01:00 | t/p | 1649 | 0.10 | 156.540 | 152.840 | 156.540 | 131.61 | 38500.58 |
| 4981 | 2024.11.15 17:00 | s/l | 1664 | 0.10 | 154.626 | 154.626 | 158.326 | -108.98 | 38391.60 |
| 4982 | 2024.11.15 17:00 | s/l | 1665 | 0.10 | 154.568 | 154.568 | 158.268 | -108.98 | 38282.62 |
| 4983 | 2024.11.15 17:00 | s/l | 1666 | 0.10 | 154.602 | 154.602 | 158.302 | -108.98 | 38173.63 |
| 4984 | 2024.11.15 18:00 | s/l | 1654 | 0.10 | 154.384 | 154.384 | 158.084 | -109.20 | 38064.43 |
| 4985 | 2024.11.15 18:00 | s/l | 1655 | 0.10 | 154.252 | 154.252 | 157.952 | -109.21 | 37955.22 |
| 4986 | 2024.11.15 18:00 | s/l | 1656 | 0.10 | 154.324 | 154.324 | 158.024 | -109.21 | 37846.01 |
| 4987 | 2024.11.15 18:00 | s/l | 1657 | 0.10 | 154.347 | 154.347 | 158.047 | -109.21 | 37736.80 |
| 4988 | 2024.11.15 18:00 | s/l | 1659 | 0.10 | 154.283 | 154.283 | 157.983 | -109.21 | 37627.59 |
| 4989 | 2024.11.15 18:00 | s/l | 1660 | 0.10 | 154.298 | 154.298 | 157.998 | -109.21 | 37518.38 |
| 4990 | 2024.11.15 18:00 | s/l | 1662 | 0.10 | 154.221 | 154.221 | 157.921 | -109.21 | 37409.17 |
| 4991 | 2024.11.15 18:00 | s/l | 1663 | 0.10 | 154.251 | 154.251 | 157.951 | -109.20 | 37299.97 |
| 4992 | 2024.11.15 19:00 | s/l | 1658 | 0.10 | 154.128 | 154.128 | 157.828 | -109.46 | 37190.50 |
| 4993 | 2024.11.15 19:00 | s/l | 1661 | 0.10 | 154.072 | 154.072 | 157.772 | -109.47 | 37081.03 |
| 4994 | 2024.11.18 11:00 | buy | 1667 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 4995 | 2024.11.18 11:00 | modify | 1667 | 0.10 | 155.029 | 153.329 | 157.029 | ||
| 4996 | 2024.11.18 12:00 | buy | 1668 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 4997 | 2024.11.18 12:00 | modify | 1668 | 0.10 | 155.087 | 153.387 | 157.087 | ||
| 4998 | 2024.11.18 13:00 | buy | 1669 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 4999 | 2024.11.18 13:00 | modify | 1669 | 0.10 | 155.298 | 153.598 | 157.298 | ||
| 5000 | 2024.11.18 14:00 | buy | 1670 | 0.10 | 154.934 | 0.000 | 0.000 | ||
| 5001 | 2024.11.18 14:00 | modify | 1670 | 0.10 | 154.934 | 153.234 | 156.934 | ||
| 5002 | 2024.11.18 15:00 | buy | 1671 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 5003 | 2024.11.18 15:00 | modify | 1671 | 0.10 | 154.830 | 153.130 | 156.830 | ||
| 5004 | 2024.11.18 16:00 | buy | 1672 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 5005 | 2024.11.18 16:00 | modify | 1672 | 0.10 | 155.022 | 153.322 | 157.022 | ||
| 5006 | 2024.11.18 17:00 | buy | 1673 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 5007 | 2024.11.18 17:00 | modify | 1673 | 0.10 | 154.826 | 153.126 | 156.826 | ||
| 5008 | 2024.11.18 18:00 | buy | 1674 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 5009 | 2024.11.18 18:00 | modify | 1674 | 0.10 | 154.728 | 153.028 | 156.728 | ||
| 5010 | 2024.11.18 19:00 | buy | 1675 | 0.10 | 154.657 | 0.000 | 0.000 | ||
| 5011 | 2024.11.18 19:00 | modify | 1675 | 0.10 | 154.657 | 152.957 | 156.657 | ||
| 5012 | 2024.11.18 20:00 | buy | 1676 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 5013 | 2024.11.18 20:00 | modify | 1676 | 0.10 | 154.766 | 153.066 | 156.766 | ||
| 5014 | 2024.11.18 21:00 | buy | 1677 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 5015 | 2024.11.18 21:00 | modify | 1677 | 0.10 | 154.620 | 152.920 | 156.620 | ||
| 5016 | 2024.11.18 22:00 | buy | 1678 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 5017 | 2024.11.18 22:00 | modify | 1678 | 0.10 | 154.675 | 152.975 | 156.675 | ||
| 5018 | 2024.11.18 23:00 | buy | 1679 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 5019 | 2024.11.18 23:00 | modify | 1679 | 0.10 | 154.675 | 152.975 | 156.675 | ||
| 5020 | 2024.11.19 09:00 | s/l | 1651 | 0.10 | 153.315 | 153.315 | 157.015 | -104.70 | 36976.34 |
| 5021 | 2024.11.19 09:00 | s/l | 1652 | 0.10 | 153.611 | 153.611 | 157.311 | -104.71 | 36871.63 |
| 5022 | 2024.11.19 09:00 | s/l | 1653 | 0.10 | 153.740 | 153.740 | 157.440 | -104.71 | 36766.92 |
| 5023 | 2024.11.19 09:00 | s/l | 1667 | 0.10 | 153.329 | 153.329 | 157.029 | -109.59 | 36657.33 |
| 5024 | 2024.11.19 09:00 | s/l | 1668 | 0.10 | 153.387 | 153.387 | 157.087 | -109.60 | 36547.73 |
| 5025 | 2024.11.19 09:00 | s/l | 1669 | 0.10 | 153.598 | 153.598 | 157.298 | -109.59 | 36438.14 |
| 5026 | 2024.11.19 09:00 | s/l | 1672 | 0.10 | 153.322 | 153.322 | 157.022 | -109.59 | 36328.55 |
| 5027 | 2024.11.19 11:00 | buy | 1680 | 0.10 | 153.804 | 0.000 | 0.000 | ||
| 5028 | 2024.11.19 11:00 | modify | 1680 | 0.10 | 153.804 | 152.104 | 155.804 | ||
| 5029 | 2024.11.19 12:00 | buy | 1681 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 5030 | 2024.11.19 12:00 | modify | 1681 | 0.10 | 154.113 | 152.413 | 156.113 | ||
| 5031 | 2024.11.19 13:00 | buy | 1682 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 5032 | 2024.11.19 13:00 | modify | 1682 | 0.10 | 154.003 | 152.303 | 156.003 | ||
| 5033 | 2024.11.19 14:00 | buy | 1683 | 0.10 | 153.502 | 0.000 | 0.000 | ||
| 5034 | 2024.11.19 14:00 | modify | 1683 | 0.10 | 153.502 | 151.802 | 155.502 | ||
| 5035 | 2024.11.19 15:00 | buy | 1684 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 5036 | 2024.11.19 15:00 | modify | 1684 | 0.10 | 154.081 | 152.381 | 156.081 | ||
| 5037 | 2024.11.19 16:00 | buy | 1685 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 5038 | 2024.11.19 16:00 | modify | 1685 | 0.10 | 153.987 | 152.287 | 155.987 | ||
| 5039 | 2024.11.19 17:00 | buy | 1686 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 5040 | 2024.11.19 17:00 | modify | 1686 | 0.10 | 154.377 | 152.677 | 156.377 | ||
| 5041 | 2024.11.19 18:00 | buy | 1687 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 5042 | 2024.11.19 18:00 | modify | 1687 | 0.10 | 154.752 | 153.052 | 156.752 | ||
| 5043 | 2024.11.19 19:00 | buy | 1688 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 5044 | 2024.11.19 19:00 | modify | 1688 | 0.10 | 154.616 | 152.916 | 156.616 | ||
| 5045 | 2024.11.19 20:00 | close | 1683 | 0.10 | 154.693 | 151.802 | 155.502 | 76.99 | 36405.54 |
| 5046 | 2024.11.19 20:00 | buy | 1689 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 5047 | 2024.11.19 20:00 | modify | 1689 | 0.10 | 154.723 | 153.023 | 156.723 | ||
| 5048 | 2024.11.19 21:00 | close | 1680 | 0.10 | 154.684 | 152.104 | 155.804 | 56.89 | 36462.43 |
| 5049 | 2024.11.19 21:00 | buy | 1690 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 5050 | 2024.11.19 21:00 | modify | 1690 | 0.10 | 154.714 | 153.014 | 156.714 | ||
| 5051 | 2024.11.19 22:00 | close | 1685 | 0.10 | 154.647 | 152.287 | 155.987 | 42.68 | 36505.11 |
| 5052 | 2024.11.19 22:00 | buy | 1691 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 5053 | 2024.11.19 22:00 | modify | 1691 | 0.10 | 154.677 | 152.977 | 156.677 | ||
| 5054 | 2024.11.19 23:00 | close | 1682 | 0.10 | 154.569 | 152.303 | 156.003 | 36.62 | 36541.73 |
| 5055 | 2024.11.19 23:00 | buy | 1692 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 5056 | 2024.11.19 23:00 | modify | 1692 | 0.10 | 154.599 | 152.899 | 156.599 | ||
| 5057 | 2024.11.20 23:00 | close | 1684 | 0.10 | 155.340 | 152.381 | 156.081 | 82.03 | 36623.76 |
| 5058 | 2024.11.20 23:00 | buy | 1693 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 5059 | 2024.11.20 23:00 | modify | 1693 | 0.10 | 155.370 | 153.670 | 157.370 | ||
| 5060 | 2024.11.21 13:00 | close | 1681 | 0.10 | 154.440 | 152.413 | 156.113 | 25.09 | 36648.85 |
| 5061 | 2024.11.21 13:00 | buy | 1694 | 0.10 | 154.470 | 0.000 | 0.000 | ||
| 5062 | 2024.11.21 13:00 | modify | 1694 | 0.10 | 154.470 | 152.770 | 156.470 | ||
| 5063 | 2024.11.21 14:00 | close | 1686 | 0.10 | 154.249 | 152.677 | 156.377 | -4.38 | 36644.46 |
| 5064 | 2024.11.21 14:00 | buy | 1695 | 0.10 | 154.279 | 0.000 | 0.000 | ||
| 5065 | 2024.11.21 14:00 | modify | 1695 | 0.10 | 154.279 | 152.579 | 156.279 | ||
| 5066 | 2024.11.21 15:00 | close | 1695 | 0.10 | 154.096 | 152.579 | 156.279 | -11.88 | 36632.58 |
| 5067 | 2024.11.21 15:00 | buy | 1696 | 0.10 | 154.126 | 0.000 | 0.000 | ||
| 5068 | 2024.11.21 15:00 | modify | 1696 | 0.10 | 154.126 | 152.426 | 156.126 | ||
| 5069 | 2024.11.21 16:00 | close | 1696 | 0.10 | 154.320 | 152.426 | 156.126 | 12.57 | 36645.15 |
| 5070 | 2024.11.21 16:00 | buy | 1697 | 0.10 | 154.350 | 0.000 | 0.000 | ||
| 5071 | 2024.11.21 16:00 | modify | 1697 | 0.10 | 154.350 | 152.650 | 156.350 | ||
| 5072 | 2024.11.21 17:00 | close | 1697 | 0.10 | 154.652 | 152.650 | 156.350 | 19.53 | 36664.68 |
| 5073 | 2024.11.21 17:00 | buy | 1698 | 0.10 | 154.682 | 0.000 | 0.000 | ||
| 5074 | 2024.11.21 17:00 | modify | 1698 | 0.10 | 154.682 | 152.982 | 156.682 | ||
| 5075 | 2024.11.21 18:00 | close | 1694 | 0.10 | 154.439 | 152.770 | 156.470 | -2.01 | 36662.67 |
| 5076 | 2024.11.21 18:00 | buy | 1699 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 5077 | 2024.11.21 18:00 | modify | 1699 | 0.10 | 154.469 | 152.769 | 156.469 | ||
| 5078 | 2024.11.21 19:00 | close | 1699 | 0.10 | 154.547 | 152.769 | 156.469 | 5.05 | 36667.72 |
| 5079 | 2024.11.21 19:00 | buy | 1700 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 5080 | 2024.11.21 19:00 | modify | 1700 | 0.10 | 154.577 | 152.877 | 156.577 | ||
| 5081 | 2024.11.21 20:00 | close | 1692 | 0.10 | 154.504 | 152.899 | 156.599 | -2.23 | 36665.49 |
| 5082 | 2024.11.21 20:00 | buy | 1701 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 5083 | 2024.11.21 20:00 | modify | 1701 | 0.10 | 154.534 | 152.834 | 156.534 | ||
| 5084 | 2024.11.21 21:00 | close | 1701 | 0.10 | 154.502 | 152.834 | 156.534 | -2.07 | 36663.42 |
| 5085 | 2024.11.21 21:00 | buy | 1702 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 5086 | 2024.11.21 21:00 | modify | 1702 | 0.10 | 154.532 | 152.832 | 156.532 | ||
| 5087 | 2024.11.21 22:00 | close | 1702 | 0.10 | 154.520 | 152.832 | 156.532 | -0.78 | 36662.64 |
| 5088 | 2024.11.21 22:00 | buy | 1703 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 5089 | 2024.11.21 22:00 | modify | 1703 | 0.10 | 154.550 | 152.850 | 156.550 | ||
| 5090 | 2024.11.21 23:00 | close | 1677 | 0.10 | 154.464 | 152.920 | 156.620 | -5.21 | 36657.43 |
| 5091 | 2024.11.21 23:00 | buy | 1704 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 5092 | 2024.11.21 23:00 | modify | 1704 | 0.10 | 154.494 | 152.794 | 156.494 | ||
| 5093 | 2024.11.22 11:00 | close | 1704 | 0.10 | 154.323 | 152.794 | 156.494 | -10.10 | 36647.33 |
| 5094 | 2024.11.22 11:00 | buy | 1705 | 0.10 | 154.353 | 0.000 | 0.000 | ||
| 5095 | 2024.11.22 11:00 | modify | 1705 | 0.10 | 154.353 | 152.653 | 156.353 | ||
| 5096 | 2024.11.22 12:00 | close | 1705 | 0.10 | 154.312 | 152.653 | 156.353 | -2.66 | 36644.67 |
| 5097 | 2024.11.22 12:00 | buy | 1706 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 5098 | 2024.11.22 12:00 | modify | 1706 | 0.10 | 154.342 | 152.642 | 156.342 | ||
| 5099 | 2024.11.22 13:00 | close | 1706 | 0.10 | 154.498 | 152.642 | 156.342 | 10.10 | 36654.77 |
| 5100 | 2024.11.22 13:00 | buy | 1707 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 5101 | 2024.11.22 13:00 | modify | 1707 | 0.10 | 154.528 | 152.828 | 156.528 | ||
| 5102 | 2024.11.22 14:00 | close | 1707 | 0.10 | 154.271 | 152.828 | 156.528 | -16.66 | 36638.11 |
| 5103 | 2024.11.22 14:00 | buy | 1708 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 5104 | 2024.11.22 14:00 | modify | 1708 | 0.10 | 154.301 | 152.601 | 156.301 | ||
| 5105 | 2024.11.22 15:00 | close | 1708 | 0.10 | 154.875 | 152.601 | 156.301 | 37.06 | 36675.17 |
| 5106 | 2024.11.22 15:00 | buy | 1709 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 5107 | 2024.11.22 15:00 | modify | 1709 | 0.10 | 154.905 | 153.205 | 156.905 | ||
| 5108 | 2024.11.22 16:00 | close | 1703 | 0.10 | 154.898 | 152.850 | 156.550 | 23.45 | 36698.62 |
| 5109 | 2024.11.22 16:00 | buy | 1710 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 5110 | 2024.11.22 16:00 | modify | 1710 | 0.10 | 154.928 | 153.228 | 156.928 | ||
| 5111 | 2024.11.22 17:00 | close | 1688 | 0.10 | 154.732 | 152.916 | 156.616 | 12.39 | 36711.01 |
| 5112 | 2024.11.22 17:00 | buy | 1711 | 0.10 | 154.762 | 0.000 | 0.000 | ||
| 5113 | 2024.11.22 17:00 | modify | 1711 | 0.10 | 154.762 | 153.062 | 156.762 | ||
| 5114 | 2024.11.22 18:00 | close | 1700 | 0.10 | 154.755 | 152.877 | 156.577 | 12.48 | 36723.49 |
| 5115 | 2024.11.22 18:00 | buy | 1712 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 5116 | 2024.11.22 18:00 | modify | 1712 | 0.10 | 154.785 | 153.085 | 156.785 | ||
| 5117 | 2024.11.22 19:00 | close | 1675 | 0.10 | 154.740 | 152.957 | 156.657 | 11.23 | 36734.73 |
| 5118 | 2024.11.22 19:00 | buy | 1713 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 5119 | 2024.11.22 19:00 | modify | 1713 | 0.10 | 154.770 | 153.070 | 156.770 | ||
| 5120 | 2024.11.22 20:00 | close | 1678 | 0.10 | 154.802 | 152.975 | 156.675 | 14.07 | 36748.80 |
| 5121 | 2024.11.22 20:00 | buy | 1714 | 0.10 | 154.832 | 0.000 | 0.000 | ||
| 5122 | 2024.11.22 20:00 | modify | 1714 | 0.10 | 154.832 | 153.132 | 156.832 | ||
| 5123 | 2024.11.22 21:00 | close | 1679 | 0.10 | 154.836 | 152.975 | 156.675 | 16.27 | 36765.07 |
| 5124 | 2024.11.22 21:00 | buy | 1715 | 0.10 | 154.866 | 0.000 | 0.000 | ||
| 5125 | 2024.11.22 21:00 | modify | 1715 | 0.10 | 154.866 | 153.166 | 156.866 | ||
| 5126 | 2024.11.24 22:00 | close | 1691 | 0.10 | 154.117 | 152.977 | 156.677 | -31.45 | 36733.63 |
| 5127 | 2024.11.24 22:00 | buy | 1716 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 5128 | 2024.11.24 22:00 | modify | 1716 | 0.10 | 154.147 | 152.447 | 156.147 | ||
| 5129 | 2024.11.24 23:00 | close | 1716 | 0.10 | 154.251 | 152.447 | 156.147 | 6.74 | 36740.37 |
| 5130 | 2024.11.24 23:00 | buy | 1717 | 0.10 | 154.281 | 0.000 | 0.000 | ||
| 5131 | 2024.11.24 23:00 | modify | 1717 | 0.10 | 154.281 | 152.581 | 156.281 | ||
| 5132 | 2024.11.25 02:00 | s/l | 1693 | 0.10 | 153.670 | 153.670 | 157.370 | -105.67 | 36634.70 |
| 5133 | 2024.11.25 13:00 | buy | 1718 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 5134 | 2024.11.25 13:00 | modify | 1718 | 0.10 | 154.225 | 152.525 | 156.225 | ||
| 5135 | 2024.11.25 14:00 | close | 1718 | 0.10 | 153.926 | 152.525 | 156.225 | -19.42 | 36615.28 |
| 5136 | 2024.11.25 14:00 | buy | 1719 | 0.10 | 153.956 | 0.000 | 0.000 | ||
| 5137 | 2024.11.25 14:00 | modify | 1719 | 0.10 | 153.956 | 152.256 | 155.956 | ||
| 5138 | 2024.11.25 15:00 | close | 1719 | 0.10 | 153.749 | 152.256 | 155.956 | -13.46 | 36601.82 |
| 5139 | 2024.11.25 15:00 | buy | 1720 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 5140 | 2024.11.25 15:00 | modify | 1720 | 0.10 | 153.779 | 152.079 | 155.779 | ||
| 5141 | 2024.11.25 16:00 | close | 1720 | 0.10 | 154.371 | 152.079 | 155.779 | 38.35 | 36640.17 |
| 5142 | 2024.11.25 16:00 | buy | 1721 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 5143 | 2024.11.25 16:00 | modify | 1721 | 0.10 | 154.401 | 152.701 | 156.401 | ||
| 5144 | 2024.11.25 17:00 | close | 1717 | 0.10 | 154.293 | 152.581 | 156.281 | 1.76 | 36641.93 |
| 5145 | 2024.11.25 17:00 | buy | 1722 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 5146 | 2024.11.25 17:00 | modify | 1722 | 0.10 | 154.323 | 152.623 | 156.323 | ||
| 5147 | 2024.11.25 18:00 | close | 1722 | 0.10 | 154.318 | 152.623 | 156.323 | -0.32 | 36641.61 |
| 5148 | 2024.11.25 18:00 | buy | 1723 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 5149 | 2024.11.25 18:00 | modify | 1723 | 0.10 | 154.348 | 152.648 | 156.348 | ||
| 5150 | 2024.11.25 19:00 | close | 1723 | 0.10 | 154.109 | 152.648 | 156.348 | -15.51 | 36626.10 |
| 5151 | 2024.11.25 19:00 | buy | 1724 | 0.10 | 154.139 | 0.000 | 0.000 | ||
| 5152 | 2024.11.25 19:00 | modify | 1724 | 0.10 | 154.139 | 152.439 | 156.139 | ||
| 5153 | 2024.11.25 20:00 | close | 1724 | 0.10 | 154.135 | 152.439 | 156.139 | -0.26 | 36625.84 |
| 5154 | 2024.11.25 20:00 | buy | 1725 | 0.10 | 154.165 | 0.000 | 0.000 | ||
| 5155 | 2024.11.25 20:00 | modify | 1725 | 0.10 | 154.165 | 152.465 | 156.165 | ||
| 5156 | 2024.11.25 21:00 | close | 1725 | 0.10 | 154.137 | 152.465 | 156.165 | -1.82 | 36624.02 |
| 5157 | 2024.11.25 21:00 | buy | 1726 | 0.10 | 154.167 | 0.000 | 0.000 | ||
| 5158 | 2024.11.25 21:00 | modify | 1726 | 0.10 | 154.167 | 152.467 | 156.167 | ||
| 5159 | 2024.11.25 22:00 | close | 1726 | 0.10 | 154.182 | 152.467 | 156.167 | 0.97 | 36624.99 |
| 5160 | 2024.11.25 22:00 | buy | 1727 | 0.10 | 154.212 | 0.000 | 0.000 | ||
| 5161 | 2024.11.25 22:00 | modify | 1727 | 0.10 | 154.212 | 152.512 | 156.212 | ||
| 5162 | 2024.11.25 23:00 | close | 1727 | 0.10 | 154.104 | 152.512 | 156.212 | -7.01 | 36617.98 |
| 5163 | 2024.11.25 23:00 | buy | 1728 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 5164 | 2024.11.25 23:00 | modify | 1728 | 0.10 | 154.134 | 152.434 | 156.134 | ||
| 5165 | 2024.11.26 11:00 | close | 1728 | 0.10 | 153.768 | 152.434 | 156.134 | -22.82 | 36595.16 |
| 5166 | 2024.11.26 11:00 | buy | 1729 | 0.10 | 153.798 | 0.000 | 0.000 | ||
| 5167 | 2024.11.26 11:00 | modify | 1729 | 0.10 | 153.798 | 152.098 | 155.798 | ||
| 5168 | 2024.11.26 12:00 | close | 1729 | 0.10 | 153.777 | 152.098 | 155.798 | -1.37 | 36593.79 |
| 5169 | 2024.11.26 12:00 | buy | 1730 | 0.10 | 153.807 | 0.000 | 0.000 | ||
| 5170 | 2024.11.26 12:00 | modify | 1730 | 0.10 | 153.807 | 152.107 | 155.807 | ||
| 5171 | 2024.11.26 13:00 | s/l | 1648 | 0.10 | 153.253 | 153.253 | 156.953 | -98.20 | 36495.59 |
| 5172 | 2024.11.26 13:00 | s/l | 1650 | 0.10 | 153.164 | 153.164 | 156.864 | -98.19 | 36397.39 |
| 5173 | 2024.11.26 13:00 | s/l | 1670 | 0.10 | 153.234 | 153.234 | 156.934 | -103.10 | 36294.30 |
| 5174 | 2024.11.26 13:00 | s/l | 1671 | 0.10 | 153.130 | 153.130 | 156.830 | -103.09 | 36191.21 |
| 5175 | 2024.11.26 13:00 | s/l | 1673 | 0.10 | 153.126 | 153.126 | 156.826 | -103.09 | 36088.12 |
| 5176 | 2024.11.26 13:00 | s/l | 1709 | 0.10 | 153.205 | 153.205 | 156.905 | -108.97 | 35979.15 |
| 5177 | 2024.11.26 13:00 | s/l | 1710 | 0.10 | 153.228 | 153.228 | 156.928 | -108.97 | 35870.17 |
| 5178 | 2024.11.26 13:00 | s/l | 1712 | 0.10 | 153.085 | 153.085 | 156.785 | -108.97 | 35761.20 |
| 5179 | 2024.11.26 13:00 | s/l | 1713 | 0.10 | 153.070 | 153.070 | 156.770 | -108.97 | 35652.23 |
| 5180 | 2024.11.26 13:00 | s/l | 1714 | 0.10 | 153.132 | 153.132 | 156.832 | -108.96 | 35543.27 |
| 5181 | 2024.11.26 13:00 | s/l | 1715 | 0.10 | 153.166 | 153.166 | 156.866 | -108.96 | 35434.31 |
| 5182 | 2024.11.26 13:00 | buy | 1731 | 0.10 | 153.286 | 0.000 | 0.000 | ||
| 5183 | 2024.11.26 13:00 | modify | 1731 | 0.10 | 153.286 | 151.586 | 155.286 | ||
| 5184 | 2024.11.26 14:00 | s/l | 1674 | 0.10 | 153.028 | 153.028 | 156.728 | -102.97 | 35331.34 |
| 5185 | 2024.11.26 14:00 | s/l | 1676 | 0.10 | 153.066 | 153.066 | 156.766 | -102.97 | 35228.37 |
| 5186 | 2024.11.26 14:00 | s/l | 1687 | 0.10 | 153.052 | 153.052 | 156.752 | -103.95 | 35124.42 |
| 5187 | 2024.11.26 14:00 | s/l | 1689 | 0.10 | 153.023 | 153.023 | 156.723 | -103.95 | 35020.47 |
| 5188 | 2024.11.26 14:00 | s/l | 1690 | 0.10 | 153.014 | 153.014 | 156.714 | -103.95 | 34916.53 |
| 5189 | 2024.11.26 14:00 | s/l | 1711 | 0.10 | 153.062 | 153.062 | 156.762 | -108.84 | 34807.69 |
| 5190 | 2024.11.26 14:00 | buy | 1732 | 0.10 | 153.459 | 0.000 | 0.000 | ||
| 5191 | 2024.11.26 14:00 | modify | 1732 | 0.10 | 153.459 | 151.759 | 155.459 | ||
| 5192 | 2024.11.26 15:00 | buy | 1733 | 0.10 | 153.538 | 0.000 | 0.000 | ||
| 5193 | 2024.11.26 15:00 | modify | 1733 | 0.10 | 153.538 | 151.838 | 155.538 | ||
| 5194 | 2024.11.26 16:00 | buy | 1734 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 5195 | 2024.11.26 16:00 | modify | 1734 | 0.10 | 153.493 | 151.793 | 155.493 | ||
| 5196 | 2024.11.26 17:00 | buy | 1735 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 5197 | 2024.11.26 17:00 | modify | 1735 | 0.10 | 153.519 | 151.819 | 155.519 | ||
| 5198 | 2024.11.26 18:00 | buy | 1736 | 0.10 | 153.355 | 0.000 | 0.000 | ||
| 5199 | 2024.11.26 18:00 | modify | 1736 | 0.10 | 153.355 | 151.655 | 155.355 | ||
| 5200 | 2024.11.26 19:00 | buy | 1737 | 0.10 | 153.407 | 0.000 | 0.000 | ||
| 5201 | 2024.11.26 19:00 | modify | 1737 | 0.10 | 153.407 | 151.707 | 155.407 | ||
| 5202 | 2024.11.26 20:00 | buy | 1738 | 0.10 | 153.139 | 0.000 | 0.000 | ||
| 5203 | 2024.11.26 20:00 | modify | 1738 | 0.10 | 153.139 | 151.439 | 155.139 | ||
| 5204 | 2024.11.27 00:00 | s/l | 1698 | 0.10 | 152.982 | 152.982 | 156.682 | -107.24 | 34700.44 |
| 5205 | 2024.11.27 02:00 | s/l | 1721 | 0.10 | 152.701 | 152.701 | 156.401 | -109.48 | 34590.96 |
| 5206 | 2024.11.27 07:00 | s/l | 1730 | 0.10 | 152.107 | 152.107 | 155.807 | -110.80 | 34480.16 |
| 5207 | 2024.11.27 08:00 | s/l | 1733 | 0.10 | 151.838 | 151.838 | 155.538 | -110.90 | 34369.26 |
| 5208 | 2024.11.27 09:00 | s/l | 1731 | 0.10 | 151.586 | 151.586 | 155.286 | -111.00 | 34258.26 |
| 5209 | 2024.11.27 09:00 | s/l | 1732 | 0.10 | 151.759 | 151.759 | 155.459 | -110.99 | 34147.26 |
| 5210 | 2024.11.27 09:00 | s/l | 1734 | 0.10 | 151.793 | 151.793 | 155.493 | -110.99 | 34036.27 |
| 5211 | 2024.11.27 09:00 | s/l | 1735 | 0.10 | 151.819 | 151.819 | 155.519 | -110.99 | 33925.28 |
| 5212 | 2024.11.27 09:00 | s/l | 1736 | 0.10 | 151.655 | 151.655 | 155.355 | -110.99 | 33814.29 |
| 5213 | 2024.11.27 09:00 | s/l | 1737 | 0.10 | 151.707 | 151.707 | 155.407 | -111.00 | 33703.29 |
| 5214 | 2024.11.27 09:00 | s/l | 1738 | 0.10 | 151.439 | 151.439 | 155.139 | -110.99 | 33592.30 |
| 5215 | 2024.11.28 12:00 | buy | 1739 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 5216 | 2024.11.28 12:00 | modify | 1739 | 0.10 | 151.863 | 150.163 | 153.863 | ||
| 5217 | 2024.11.28 13:00 | buy | 1740 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 5218 | 2024.11.28 13:00 | modify | 1740 | 0.10 | 151.792 | 150.092 | 153.792 | ||
| 5219 | 2024.11.28 14:00 | buy | 1741 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 5220 | 2024.11.28 14:00 | modify | 1741 | 0.10 | 151.599 | 149.899 | 153.599 | ||
| 5221 | 2024.11.28 15:00 | buy | 1742 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 5222 | 2024.11.28 15:00 | modify | 1742 | 0.10 | 151.553 | 149.853 | 153.553 | ||
| 5223 | 2024.11.29 02:00 | s/l | 1739 | 0.10 | 150.163 | 150.163 | 153.863 | -112.40 | 33479.90 |
| 5224 | 2024.11.29 02:00 | s/l | 1740 | 0.10 | 150.092 | 150.092 | 153.792 | -112.41 | 33367.49 |
| 5225 | 2024.11.29 02:00 | s/l | 1741 | 0.10 | 149.899 | 149.899 | 153.599 | -112.40 | 33255.09 |
| 5226 | 2024.11.29 02:00 | s/l | 1742 | 0.10 | 149.853 | 149.853 | 153.553 | -112.41 | 33142.68 |
| 5227 | 2024.11.29 14:00 | buy | 1743 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 5228 | 2024.11.29 14:00 | modify | 1743 | 0.10 | 149.993 | 148.293 | 151.993 | ||
| 5229 | 2024.11.29 15:00 | buy | 1744 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 5230 | 2024.11.29 15:00 | modify | 1744 | 0.10 | 149.968 | 148.268 | 151.968 | ||
| 5231 | 2024.11.29 16:00 | buy | 1745 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 5232 | 2024.11.29 16:00 | modify | 1745 | 0.10 | 150.208 | 148.508 | 152.208 | ||
| 5233 | 2024.11.29 17:00 | buy | 1746 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 5234 | 2024.11.29 17:00 | modify | 1746 | 0.10 | 150.447 | 148.747 | 152.447 | ||
| 5235 | 2024.11.29 18:00 | buy | 1747 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 5236 | 2024.11.29 18:00 | modify | 1747 | 0.10 | 149.628 | 147.928 | 151.628 | ||
| 5237 | 2024.11.29 19:00 | buy | 1748 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 5238 | 2024.11.29 19:00 | modify | 1748 | 0.10 | 149.676 | 147.976 | 151.676 | ||
| 5239 | 2024.11.29 20:00 | buy | 1749 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 5240 | 2024.11.29 20:00 | modify | 1749 | 0.10 | 149.632 | 147.932 | 151.632 | ||
| 5241 | 2024.11.29 21:00 | buy | 1750 | 0.10 | 149.670 | 0.000 | 0.000 | ||
| 5242 | 2024.11.29 21:00 | modify | 1750 | 0.10 | 149.670 | 147.970 | 151.670 | ||
| 5243 | 2024.12.01 22:00 | buy | 1751 | 0.10 | 149.544 | 0.000 | 0.000 | ||
| 5244 | 2024.12.01 22:00 | modify | 1751 | 0.10 | 149.544 | 147.844 | 151.544 | ||
| 5245 | 2024.12.01 23:00 | buy | 1752 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 5246 | 2024.12.01 23:00 | modify | 1752 | 0.10 | 149.595 | 147.895 | 151.595 | ||
| 5247 | 2024.12.02 11:00 | buy | 1753 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 5248 | 2024.12.02 11:00 | modify | 1753 | 0.10 | 150.202 | 148.502 | 152.202 | ||
| 5249 | 2024.12.02 12:00 | buy | 1754 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 5250 | 2024.12.02 12:00 | modify | 1754 | 0.10 | 150.178 | 148.478 | 152.178 | ||
| 5251 | 2024.12.02 13:00 | buy | 1755 | 0.10 | 150.160 | 0.000 | 0.000 | ||
| 5252 | 2024.12.02 13:00 | modify | 1755 | 0.10 | 150.160 | 148.460 | 152.160 | ||
| 5253 | 2024.12.02 14:00 | buy | 1756 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 5254 | 2024.12.02 14:00 | modify | 1756 | 0.10 | 150.107 | 148.407 | 152.107 | ||
| 5255 | 2024.12.02 15:00 | buy | 1757 | 0.10 | 150.014 | 0.000 | 0.000 | ||
| 5256 | 2024.12.02 15:00 | modify | 1757 | 0.10 | 150.014 | 148.314 | 152.014 | ||
| 5257 | 2024.12.02 16:00 | buy | 1758 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 5258 | 2024.12.02 16:00 | modify | 1758 | 0.10 | 149.901 | 148.201 | 151.901 | ||
| 5259 | 2024.12.02 17:00 | buy | 1759 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 5260 | 2024.12.02 17:00 | modify | 1759 | 0.10 | 149.292 | 147.592 | 151.292 | ||
| 5261 | 2024.12.02 18:00 | buy | 1760 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 5262 | 2024.12.02 18:00 | modify | 1760 | 0.10 | 149.628 | 147.928 | 151.628 | ||
| 5263 | 2024.12.02 19:00 | buy | 1761 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 5264 | 2024.12.02 19:00 | modify | 1761 | 0.10 | 149.681 | 147.981 | 151.681 | ||
| 5265 | 2024.12.02 20:00 | buy | 1762 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 5266 | 2024.12.02 20:00 | modify | 1762 | 0.10 | 149.552 | 147.852 | 151.552 | ||
| 5267 | 2024.12.02 21:00 | close | 1759 | 0.10 | 149.540 | 147.592 | 151.292 | 16.58 | 33159.26 |
| 5268 | 2024.12.02 21:00 | buy | 1763 | 0.10 | 149.570 | 0.000 | 0.000 | ||
| 5269 | 2024.12.02 21:00 | modify | 1763 | 0.10 | 149.570 | 147.870 | 151.570 | ||
| 5270 | 2024.12.02 22:00 | close | 1751 | 0.10 | 149.573 | 147.844 | 151.544 | 2.92 | 33162.17 |
| 5271 | 2024.12.02 22:00 | buy | 1764 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 5272 | 2024.12.02 22:00 | modify | 1764 | 0.10 | 149.603 | 147.903 | 151.603 | ||
| 5273 | 2024.12.02 23:00 | close | 1762 | 0.10 | 149.520 | 147.852 | 151.552 | -2.14 | 33160.03 |
| 5274 | 2024.12.02 23:00 | buy | 1765 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 5275 | 2024.12.02 23:00 | modify | 1765 | 0.10 | 149.550 | 147.850 | 151.550 | ||
| 5276 | 2024.12.03 11:00 | close | 1765 | 0.10 | 150.044 | 147.850 | 151.550 | 33.90 | 33193.93 |
| 5277 | 2024.12.03 11:00 | buy | 1766 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 5278 | 2024.12.03 11:00 | modify | 1766 | 0.10 | 150.074 | 148.374 | 152.074 | ||
| 5279 | 2024.12.03 12:00 | close | 1763 | 0.10 | 149.731 | 147.870 | 151.570 | 11.73 | 33205.66 |
| 5280 | 2024.12.03 12:00 | buy | 1767 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 5281 | 2024.12.03 12:00 | modify | 1767 | 0.10 | 149.761 | 148.061 | 151.761 | ||
| 5282 | 2024.12.03 13:00 | close | 1752 | 0.10 | 149.682 | 147.895 | 151.595 | 7.77 | 33213.43 |
| 5283 | 2024.12.03 13:00 | buy | 1768 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 5284 | 2024.12.03 13:00 | modify | 1768 | 0.10 | 149.712 | 148.012 | 151.712 | ||
| 5285 | 2024.12.03 14:00 | close | 1764 | 0.10 | 148.855 | 147.903 | 151.603 | -49.27 | 33164.16 |
| 5286 | 2024.12.03 14:00 | buy | 1769 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 5287 | 2024.12.03 14:00 | modify | 1769 | 0.10 | 148.885 | 147.185 | 150.885 | ||
| 5288 | 2024.12.03 15:00 | s/l | 1746 | 0.10 | 148.747 | 148.747 | 152.447 | -112.27 | 33051.89 |
| 5289 | 2024.12.03 15:00 | buy | 1770 | 0.10 | 148.848 | 0.000 | 0.000 | ||
| 5290 | 2024.12.03 15:00 | modify | 1770 | 0.10 | 148.848 | 147.148 | 150.848 | ||
| 5291 | 2024.12.03 16:00 | close | 1770 | 0.10 | 149.152 | 147.148 | 150.848 | 20.38 | 33072.27 |
| 5292 | 2024.12.03 16:00 | buy | 1771 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 5293 | 2024.12.03 16:00 | modify | 1771 | 0.10 | 149.182 | 147.482 | 151.182 | ||
| 5294 | 2024.12.03 17:00 | close | 1769 | 0.10 | 149.125 | 147.185 | 150.885 | 16.09 | 33088.36 |
| 5295 | 2024.12.03 17:00 | buy | 1772 | 0.10 | 149.155 | 0.000 | 0.000 | ||
| 5296 | 2024.12.03 17:00 | modify | 1772 | 0.10 | 149.155 | 147.455 | 151.155 | ||
| 5297 | 2024.12.03 18:00 | close | 1772 | 0.10 | 149.205 | 147.455 | 151.155 | 3.35 | 33091.71 |
| 5298 | 2024.12.03 18:00 | buy | 1773 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 5299 | 2024.12.03 18:00 | modify | 1773 | 0.10 | 149.235 | 147.535 | 151.235 | ||
| 5300 | 2024.12.03 19:00 | close | 1771 | 0.10 | 149.039 | 147.482 | 151.182 | -9.59 | 33082.12 |
| 5301 | 2024.12.03 19:00 | buy | 1774 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 5302 | 2024.12.03 19:00 | modify | 1774 | 0.10 | 149.069 | 147.369 | 151.069 | ||
| 5303 | 2024.12.03 20:00 | close | 1774 | 0.10 | 149.505 | 147.369 | 151.069 | 29.16 | 33111.28 |
| 5304 | 2024.12.03 20:00 | buy | 1775 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 5305 | 2024.12.03 20:00 | modify | 1775 | 0.10 | 149.535 | 147.835 | 151.535 | ||
| 5306 | 2024.12.03 21:00 | close | 1773 | 0.10 | 149.456 | 147.535 | 151.235 | 14.79 | 33126.07 |
| 5307 | 2024.12.03 21:00 | buy | 1776 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 5308 | 2024.12.03 21:00 | modify | 1776 | 0.10 | 149.486 | 147.786 | 151.486 | ||
| 5309 | 2024.12.03 22:00 | close | 1776 | 0.10 | 149.571 | 147.786 | 151.486 | 5.68 | 33131.75 |
| 5310 | 2024.12.03 22:00 | buy | 1777 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 5311 | 2024.12.03 22:00 | modify | 1777 | 0.10 | 149.601 | 147.901 | 151.601 | ||
| 5312 | 2024.12.03 23:00 | close | 1775 | 0.10 | 149.582 | 147.835 | 151.535 | 3.14 | 33134.89 |
| 5313 | 2024.12.03 23:00 | buy | 1778 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 5314 | 2024.12.03 23:00 | modify | 1778 | 0.10 | 149.612 | 147.912 | 151.612 | ||
| 5315 | 2024.12.04 23:00 | close | 1747 | 0.10 | 150.518 | 147.928 | 151.628 | 62.07 | 33196.95 |
| 5316 | 2024.12.04 23:00 | buy | 1779 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 5317 | 2024.12.04 23:00 | modify | 1779 | 0.10 | 150.548 | 148.848 | 152.548 | ||
| 5318 | 2024.12.05 11:00 | close | 1777 | 0.10 | 150.118 | 147.901 | 151.601 | 38.36 | 33235.31 |
| 5319 | 2024.12.05 11:00 | buy | 1780 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 5320 | 2024.12.05 11:00 | modify | 1780 | 0.10 | 150.148 | 148.448 | 152.148 | ||
| 5321 | 2024.12.05 12:00 | close | 1749 | 0.10 | 150.155 | 147.932 | 151.632 | 40.70 | 33276.01 |
| 5322 | 2024.12.05 12:00 | buy | 1781 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 5323 | 2024.12.05 12:00 | modify | 1781 | 0.10 | 150.185 | 148.485 | 152.185 | ||
| 5324 | 2024.12.05 13:00 | close | 1778 | 0.10 | 150.400 | 147.912 | 151.612 | 56.31 | 33332.32 |
| 5325 | 2024.12.05 13:00 | buy | 1782 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 5326 | 2024.12.05 13:00 | modify | 1782 | 0.10 | 150.430 | 148.730 | 152.430 | ||
| 5327 | 2024.12.05 14:00 | close | 1760 | 0.10 | 150.605 | 147.928 | 151.628 | 69.76 | 33402.08 |
| 5328 | 2024.12.05 14:00 | buy | 1783 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 5329 | 2024.12.05 14:00 | modify | 1783 | 0.10 | 150.635 | 148.935 | 152.635 | ||
| 5330 | 2024.12.05 15:00 | close | 1750 | 0.10 | 150.483 | 147.970 | 151.670 | 59.90 | 33461.99 |
| 5331 | 2024.12.05 15:00 | buy | 1784 | 0.10 | 150.513 | 0.000 | 0.000 | ||
| 5332 | 2024.12.05 15:00 | modify | 1784 | 0.10 | 150.513 | 148.813 | 152.513 | ||
| 5333 | 2024.12.05 16:00 | close | 1748 | 0.10 | 150.249 | 147.976 | 151.676 | 44.01 | 33506.00 |
| 5334 | 2024.12.05 16:00 | buy | 1785 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 5335 | 2024.12.05 16:00 | modify | 1785 | 0.10 | 150.279 | 148.579 | 152.279 | ||
| 5336 | 2024.12.05 17:00 | close | 1761 | 0.10 | 150.200 | 147.981 | 151.681 | 39.44 | 33545.45 |
| 5337 | 2024.12.05 17:00 | buy | 1786 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 5338 | 2024.12.05 17:00 | modify | 1786 | 0.10 | 150.230 | 148.530 | 152.230 | ||
| 5339 | 2024.12.05 18:00 | close | 1768 | 0.10 | 150.134 | 148.012 | 151.712 | 32.03 | 33577.47 |
| 5340 | 2024.12.05 18:00 | buy | 1787 | 0.10 | 150.164 | 0.000 | 0.000 | ||
| 5341 | 2024.12.05 18:00 | modify | 1787 | 0.10 | 150.164 | 148.464 | 152.164 | ||
| 5342 | 2024.12.05 19:00 | close | 1767 | 0.10 | 150.154 | 148.061 | 151.761 | 30.09 | 33607.56 |
| 5343 | 2024.12.05 19:00 | buy | 1788 | 0.10 | 150.184 | 0.000 | 0.000 | ||
| 5344 | 2024.12.05 19:00 | modify | 1788 | 0.10 | 150.184 | 148.484 | 152.184 | ||
| 5345 | 2024.12.05 20:00 | close | 1758 | 0.10 | 150.020 | 148.201 | 151.901 | 12.82 | 33620.38 |
| 5346 | 2024.12.05 20:00 | buy | 1789 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 5347 | 2024.12.05 20:00 | modify | 1789 | 0.10 | 150.050 | 148.350 | 152.050 | ||
| 5348 | 2024.12.05 21:00 | close | 1744 | 0.10 | 150.079 | 148.268 | 151.968 | 13.27 | 33633.66 |
| 5349 | 2024.12.05 21:00 | buy | 1790 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 5350 | 2024.12.05 21:00 | modify | 1790 | 0.10 | 150.109 | 148.409 | 152.109 | ||
| 5351 | 2024.12.05 22:00 | close | 1743 | 0.10 | 150.012 | 148.293 | 151.993 | 7.14 | 33640.80 |
| 5352 | 2024.12.05 22:00 | buy | 1791 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 5353 | 2024.12.05 22:00 | modify | 1791 | 0.10 | 150.042 | 148.342 | 152.042 | ||
| 5354 | 2024.12.05 23:00 | close | 1757 | 0.10 | 150.067 | 148.314 | 152.014 | 8.42 | 33649.22 |
| 5355 | 2024.12.05 23:00 | buy | 1792 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 5356 | 2024.12.05 23:00 | modify | 1792 | 0.10 | 150.097 | 148.397 | 152.097 | ||
| 5357 | 2024.12.06 11:00 | close | 1766 | 0.10 | 150.572 | 148.374 | 152.074 | 37.96 | 33687.19 |
| 5358 | 2024.12.06 11:00 | buy | 1793 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 5359 | 2024.12.06 11:00 | modify | 1793 | 0.10 | 150.602 | 148.902 | 152.602 | ||
| 5360 | 2024.12.06 12:00 | close | 1756 | 0.10 | 150.507 | 148.407 | 152.107 | 32.45 | 33719.64 |
| 5361 | 2024.12.06 12:00 | buy | 1794 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 5362 | 2024.12.06 12:00 | modify | 1794 | 0.10 | 150.537 | 148.837 | 152.537 | ||
| 5363 | 2024.12.06 13:00 | close | 1791 | 0.10 | 150.405 | 148.342 | 152.042 | 25.11 | 33744.75 |
| 5364 | 2024.12.06 13:00 | buy | 1795 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 5365 | 2024.12.06 13:00 | modify | 1795 | 0.10 | 150.435 | 148.735 | 152.435 | ||
| 5366 | 2024.12.06 14:00 | close | 1789 | 0.10 | 149.662 | 148.350 | 152.050 | -24.95 | 33719.80 |
| 5367 | 2024.12.06 14:00 | buy | 1796 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 5368 | 2024.12.06 14:00 | modify | 1796 | 0.10 | 149.692 | 147.992 | 151.692 | ||
| 5369 | 2024.12.06 15:00 | close | 1796 | 0.10 | 149.651 | 147.992 | 151.692 | -2.74 | 33717.06 |
| 5370 | 2024.12.06 15:00 | buy | 1797 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 5371 | 2024.12.06 15:00 | modify | 1797 | 0.10 | 149.681 | 147.981 | 151.681 | ||
| 5372 | 2024.12.06 16:00 | close | 1797 | 0.10 | 149.868 | 147.981 | 151.681 | 12.48 | 33729.54 |
| 5373 | 2024.12.06 16:00 | buy | 1798 | 0.10 | 149.898 | 0.000 | 0.000 | ||
| 5374 | 2024.12.06 16:00 | modify | 1798 | 0.10 | 149.898 | 148.198 | 151.898 | ||
| 5375 | 2024.12.06 17:00 | close | 1798 | 0.10 | 149.790 | 148.198 | 151.898 | -7.21 | 33722.33 |
| 5376 | 2024.12.06 17:00 | buy | 1799 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 5377 | 2024.12.06 17:00 | modify | 1799 | 0.10 | 149.820 | 148.120 | 151.820 | ||
| 5378 | 2024.12.06 18:00 | close | 1799 | 0.10 | 149.961 | 148.120 | 151.820 | 9.40 | 33731.73 |
| 5379 | 2024.12.06 18:00 | buy | 1800 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 5380 | 2024.12.06 18:00 | modify | 1800 | 0.10 | 149.991 | 148.291 | 151.991 | ||
| 5381 | 2024.12.06 19:00 | close | 1800 | 0.10 | 149.989 | 148.291 | 151.991 | -0.13 | 33731.60 |
| 5382 | 2024.12.06 19:00 | buy | 1801 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 5383 | 2024.12.06 19:00 | modify | 1801 | 0.10 | 150.019 | 148.319 | 152.019 | ||
| 5384 | 2024.12.06 20:00 | close | 1801 | 0.10 | 149.969 | 148.319 | 152.019 | -3.33 | 33728.27 |
| 5385 | 2024.12.06 20:00 | buy | 1802 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 5386 | 2024.12.06 20:00 | modify | 1802 | 0.10 | 149.999 | 148.299 | 151.999 | ||
| 5387 | 2024.12.06 21:00 | close | 1802 | 0.10 | 149.959 | 148.299 | 151.999 | -2.67 | 33725.60 |
| 5388 | 2024.12.06 21:00 | buy | 1803 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 5389 | 2024.12.06 21:00 | modify | 1803 | 0.10 | 149.989 | 148.289 | 151.989 | ||
| 5390 | 2024.12.08 22:00 | close | 1803 | 0.10 | 149.864 | 148.289 | 151.989 | -8.34 | 33717.26 |
| 5391 | 2024.12.08 22:00 | buy | 1804 | 0.10 | 149.894 | 0.000 | 0.000 | ||
| 5392 | 2024.12.08 22:00 | modify | 1804 | 0.10 | 149.894 | 148.194 | 151.894 | ||
| 5393 | 2024.12.08 23:00 | close | 1804 | 0.10 | 149.978 | 148.194 | 151.894 | 5.60 | 33722.86 |
| 5394 | 2024.12.08 23:00 | buy | 1805 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 5395 | 2024.12.08 23:00 | modify | 1805 | 0.10 | 150.008 | 148.308 | 152.008 | ||
| 5396 | 2024.12.10 11:00 | close | 1805 | 0.10 | 151.586 | 148.308 | 152.008 | 106.06 | 33828.92 |
| 5397 | 2024.12.10 11:00 | buy | 1806 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 5398 | 2024.12.10 11:00 | modify | 1806 | 0.10 | 151.616 | 149.916 | 153.616 | ||
| 5399 | 2024.12.10 16:00 | t/p | 1755 | 0.10 | 152.160 | 148.460 | 152.160 | 139.30 | 33968.22 |
| 5400 | 2024.12.10 16:00 | t/p | 1780 | 0.10 | 152.148 | 148.448 | 152.148 | 134.41 | 34102.63 |
| 5401 | 2024.12.10 16:00 | t/p | 1787 | 0.10 | 152.164 | 148.464 | 152.164 | 134.41 | 34237.03 |
| 5402 | 2024.12.10 16:00 | t/p | 1790 | 0.10 | 152.109 | 148.409 | 152.109 | 134.41 | 34371.44 |
| 5403 | 2024.12.10 16:00 | t/p | 1792 | 0.10 | 152.097 | 148.397 | 152.097 | 134.41 | 34505.85 |
| 5404 | 2024.12.10 17:00 | t/p | 1754 | 0.10 | 152.178 | 148.478 | 152.178 | 139.37 | 34645.22 |
| 5405 | 2024.12.10 23:00 | buy | 1807 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 5406 | 2024.12.10 23:00 | modify | 1807 | 0.10 | 151.974 | 150.274 | 153.974 | ||
| 5407 | 2024.12.11 10:00 | t/p | 1745 | 0.10 | 152.208 | 148.508 | 152.208 | 140.79 | 34786.01 |
| 5408 | 2024.12.11 10:00 | t/p | 1753 | 0.10 | 152.202 | 148.502 | 152.202 | 139.80 | 34925.81 |
| 5409 | 2024.12.11 10:00 | t/p | 1779 | 0.10 | 152.548 | 148.848 | 152.548 | 137.85 | 35063.66 |
| 5410 | 2024.12.11 10:00 | t/p | 1781 | 0.10 | 152.185 | 148.485 | 152.185 | 134.91 | 35198.57 |
| 5411 | 2024.12.11 10:00 | t/p | 1782 | 0.10 | 152.430 | 148.730 | 152.430 | 134.92 | 35333.48 |
| 5412 | 2024.12.11 10:00 | t/p | 1783 | 0.10 | 152.635 | 148.935 | 152.635 | 134.91 | 35468.39 |
| 5413 | 2024.12.11 10:00 | t/p | 1784 | 0.10 | 152.513 | 148.813 | 152.513 | 134.91 | 35603.29 |
| 5414 | 2024.12.11 10:00 | t/p | 1785 | 0.10 | 152.279 | 148.579 | 152.279 | 134.92 | 35738.21 |
| 5415 | 2024.12.11 10:00 | t/p | 1786 | 0.10 | 152.230 | 148.530 | 152.230 | 134.92 | 35873.13 |
| 5416 | 2024.12.11 10:00 | t/p | 1788 | 0.10 | 152.184 | 148.484 | 152.184 | 134.91 | 36008.03 |
| 5417 | 2024.12.11 10:00 | t/p | 1793 | 0.10 | 152.602 | 148.902 | 152.602 | 133.93 | 36141.96 |
| 5418 | 2024.12.11 10:00 | t/p | 1794 | 0.10 | 152.537 | 148.837 | 152.537 | 133.93 | 36275.89 |
| 5419 | 2024.12.11 10:00 | t/p | 1795 | 0.10 | 152.435 | 148.735 | 152.435 | 133.93 | 36409.81 |
| 5420 | 2024.12.11 11:00 | buy | 1808 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 5421 | 2024.12.11 11:00 | modify | 1808 | 0.10 | 152.621 | 150.921 | 154.621 | ||
| 5422 | 2024.12.11 12:00 | buy | 1809 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 5423 | 2024.12.11 12:00 | modify | 1809 | 0.10 | 152.579 | 150.879 | 154.579 | ||
| 5424 | 2024.12.11 13:00 | buy | 1810 | 0.10 | 152.680 | 0.000 | 0.000 | ||
| 5425 | 2024.12.11 13:00 | modify | 1810 | 0.10 | 152.680 | 150.980 | 154.680 | ||
| 5426 | 2024.12.11 14:00 | buy | 1811 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 5427 | 2024.12.11 14:00 | modify | 1811 | 0.10 | 152.322 | 150.622 | 154.322 | ||
| 5428 | 2024.12.11 15:00 | buy | 1812 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 5429 | 2024.12.11 15:00 | modify | 1812 | 0.10 | 152.163 | 150.463 | 154.163 | ||
| 5430 | 2024.12.11 16:00 | buy | 1813 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 5431 | 2024.12.11 16:00 | modify | 1813 | 0.10 | 152.486 | 150.786 | 154.486 | ||
| 5432 | 2024.12.11 17:00 | buy | 1814 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 5433 | 2024.12.11 17:00 | modify | 1814 | 0.10 | 152.369 | 150.669 | 154.369 | ||
| 5434 | 2024.12.11 18:00 | buy | 1815 | 0.10 | 152.525 | 0.000 | 0.000 | ||
| 5435 | 2024.12.11 18:00 | modify | 1815 | 0.10 | 152.525 | 150.825 | 154.525 | ||
| 5436 | 2024.12.11 19:00 | buy | 1816 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 5437 | 2024.12.11 19:00 | modify | 1816 | 0.10 | 152.704 | 151.004 | 154.704 | ||
| 5438 | 2024.12.11 20:00 | buy | 1817 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 5439 | 2024.12.11 20:00 | modify | 1817 | 0.10 | 152.670 | 150.970 | 154.670 | ||
| 5440 | 2024.12.11 21:00 | buy | 1818 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 5441 | 2024.12.11 21:00 | modify | 1818 | 0.10 | 152.623 | 150.923 | 154.623 | ||
| 5442 | 2024.12.11 22:00 | buy | 1819 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 5443 | 2024.12.11 22:00 | modify | 1819 | 0.10 | 152.442 | 150.742 | 154.442 | ||
| 5444 | 2024.12.11 23:00 | buy | 1820 | 0.10 | 152.427 | 0.000 | 0.000 | ||
| 5445 | 2024.12.11 23:00 | modify | 1820 | 0.10 | 152.427 | 150.727 | 154.427 | ||
| 5446 | 2024.12.12 11:00 | buy | 1821 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 5447 | 2024.12.12 11:00 | modify | 1821 | 0.10 | 152.345 | 150.645 | 154.345 | ||
| 5448 | 2024.12.12 12:00 | buy | 1822 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 5449 | 2024.12.12 12:00 | modify | 1822 | 0.10 | 152.214 | 150.514 | 154.214 | ||
| 5450 | 2024.12.12 13:00 | buy | 1823 | 0.10 | 152.303 | 0.000 | 0.000 | ||
| 5451 | 2024.12.12 13:00 | modify | 1823 | 0.10 | 152.303 | 150.603 | 154.303 | ||
| 5452 | 2024.12.12 14:00 | buy | 1824 | 0.10 | 152.062 | 0.000 | 0.000 | ||
| 5453 | 2024.12.12 14:00 | modify | 1824 | 0.10 | 152.062 | 150.362 | 154.062 | ||
| 5454 | 2024.12.13 11:00 | buy | 1825 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 5455 | 2024.12.13 11:00 | modify | 1825 | 0.10 | 153.500 | 151.800 | 155.500 | ||
| 5456 | 2024.12.13 12:00 | t/p | 1806 | 0.10 | 153.616 | 149.916 | 153.616 | 135.08 | 36544.90 |
| 5457 | 2024.12.15 22:00 | buy | 1826 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 5458 | 2024.12.15 22:00 | modify | 1826 | 0.10 | 153.603 | 151.903 | 155.603 | ||
| 5459 | 2024.12.16 12:00 | close | 1807 | 0.10 | 153.802 | 150.274 | 153.974 | 124.72 | 36669.62 |
| 5460 | 2024.12.16 12:00 | buy | 1827 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 5461 | 2024.12.16 12:00 | modify | 1827 | 0.10 | 153.832 | 152.132 | 155.832 | ||
| 5462 | 2024.12.16 13:00 | t/p | 1824 | 0.10 | 154.062 | 150.362 | 154.062 | 131.76 | 36801.38 |
| 5463 | 2024.12.16 13:00 | buy | 1828 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 5464 | 2024.12.16 13:00 | modify | 1828 | 0.10 | 154.114 | 152.414 | 156.114 | ||
| 5465 | 2024.12.16 14:00 | close | 1812 | 0.10 | 154.024 | 150.463 | 154.163 | 125.72 | 36927.10 |
| 5466 | 2024.12.16 14:00 | buy | 1829 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 5467 | 2024.12.16 14:00 | modify | 1829 | 0.10 | 154.054 | 152.354 | 156.054 | ||
| 5468 | 2024.12.16 15:00 | t/p | 1811 | 0.10 | 154.322 | 150.622 | 154.322 | 134.51 | 37061.62 |
| 5469 | 2024.12.16 15:00 | t/p | 1821 | 0.10 | 154.345 | 150.645 | 154.345 | 131.58 | 37193.20 |
| 5470 | 2024.12.16 15:00 | t/p | 1822 | 0.10 | 154.214 | 150.514 | 154.214 | 131.58 | 37324.77 |
| 5471 | 2024.12.16 15:00 | t/p | 1823 | 0.10 | 154.303 | 150.603 | 154.303 | 131.58 | 37456.35 |
| 5472 | 2024.12.16 16:00 | t/p | 1814 | 0.10 | 154.369 | 150.669 | 154.369 | 134.56 | 37590.92 |
| 5473 | 2024.12.16 16:00 | t/p | 1819 | 0.10 | 154.442 | 150.742 | 154.442 | 134.57 | 37725.49 |
| 5474 | 2024.12.16 16:00 | t/p | 1820 | 0.10 | 154.427 | 150.727 | 154.427 | 134.56 | 37860.06 |
| 5475 | 2024.12.16 18:00 | buy | 1830 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 5476 | 2024.12.16 18:00 | modify | 1830 | 0.10 | 154.181 | 152.481 | 156.181 | ||
| 5477 | 2024.12.16 19:00 | buy | 1831 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 5478 | 2024.12.16 19:00 | modify | 1831 | 0.10 | 154.087 | 152.387 | 156.087 | ||
| 5479 | 2024.12.16 20:00 | buy | 1832 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 5480 | 2024.12.16 20:00 | modify | 1832 | 0.10 | 154.155 | 152.455 | 156.155 | ||
| 5481 | 2024.12.16 21:00 | buy | 1833 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 5482 | 2024.12.16 21:00 | modify | 1833 | 0.10 | 154.185 | 152.485 | 156.185 | ||
| 5483 | 2024.12.16 22:00 | buy | 1834 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 5484 | 2024.12.16 22:00 | modify | 1834 | 0.10 | 154.102 | 152.402 | 156.102 | ||
| 5485 | 2024.12.16 23:00 | buy | 1835 | 0.10 | 154.167 | 0.000 | 0.000 | ||
| 5486 | 2024.12.16 23:00 | modify | 1835 | 0.10 | 154.167 | 152.467 | 156.167 | ||
| 5487 | 2024.12.17 11:00 | buy | 1836 | 0.10 | 153.869 | 0.000 | 0.000 | ||
| 5488 | 2024.12.17 11:00 | modify | 1836 | 0.10 | 153.869 | 152.169 | 155.869 | ||
| 5489 | 2024.12.17 12:00 | close | 1813 | 0.10 | 153.909 | 150.786 | 154.486 | 98.33 | 37958.39 |
| 5490 | 2024.12.17 12:00 | buy | 1837 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 5491 | 2024.12.17 12:00 | modify | 1837 | 0.10 | 153.939 | 152.239 | 155.939 | ||
| 5492 | 2024.12.17 13:00 | close | 1815 | 0.10 | 153.821 | 150.825 | 154.525 | 90.12 | 38048.51 |
| 5493 | 2024.12.17 13:00 | buy | 1838 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 5494 | 2024.12.17 13:00 | modify | 1838 | 0.10 | 153.851 | 152.151 | 155.851 | ||
| 5495 | 2024.12.17 14:00 | close | 1809 | 0.10 | 153.773 | 150.879 | 154.579 | 83.52 | 38132.04 |
| 5496 | 2024.12.17 14:00 | buy | 1839 | 0.10 | 153.803 | 0.000 | 0.000 | ||
| 5497 | 2024.12.17 14:00 | modify | 1839 | 0.10 | 153.803 | 152.103 | 155.803 | ||
| 5498 | 2024.12.17 15:00 | close | 1808 | 0.10 | 153.558 | 150.921 | 154.621 | 66.89 | 38198.93 |
| 5499 | 2024.12.17 15:00 | buy | 1840 | 0.10 | 153.588 | 0.000 | 0.000 | ||
| 5500 | 2024.12.17 15:00 | modify | 1840 | 0.10 | 153.588 | 151.888 | 155.588 | ||
| 5501 | 2024.12.18 11:00 | close | 1818 | 0.10 | 153.574 | 150.923 | 154.623 | 68.77 | 38267.70 |
| 5502 | 2024.12.18 11:00 | buy | 1841 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 5503 | 2024.12.18 11:00 | modify | 1841 | 0.10 | 153.604 | 151.904 | 155.604 | ||
| 5504 | 2024.12.18 12:00 | close | 1817 | 0.10 | 153.660 | 150.970 | 154.670 | 71.28 | 38338.99 |
| 5505 | 2024.12.18 12:00 | buy | 1842 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 5506 | 2024.12.18 12:00 | modify | 1842 | 0.10 | 153.690 | 151.990 | 155.690 | ||
| 5507 | 2024.12.18 19:00 | close | 1810 | 0.10 | 153.727 | 150.980 | 154.680 | 74.96 | 38413.95 |
| 5508 | 2024.12.18 19:00 | buy | 1843 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 5509 | 2024.12.18 19:00 | modify | 1843 | 0.10 | 153.757 | 152.057 | 155.757 | ||
| 5510 | 2024.12.18 20:00 | close | 1816 | 0.10 | 154.646 | 151.004 | 154.704 | 132.43 | 38546.38 |
| 5511 | 2024.12.18 20:00 | buy | 1844 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 5512 | 2024.12.18 20:00 | modify | 1844 | 0.10 | 154.676 | 152.976 | 156.676 | ||
| 5513 | 2024.12.18 21:00 | close | 1825 | 0.10 | 154.685 | 151.800 | 155.500 | 79.55 | 38625.93 |
| 5514 | 2024.12.18 21:00 | buy | 1845 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 5515 | 2024.12.18 21:00 | modify | 1845 | 0.10 | 154.715 | 153.015 | 156.715 | ||
| 5516 | 2024.12.19 07:00 | t/p | 1826 | 0.10 | 155.603 | 151.903 | 155.603 | 133.99 | 38759.92 |
| 5517 | 2024.12.19 07:00 | t/p | 1827 | 0.10 | 155.832 | 152.132 | 155.832 | 133.01 | 38892.94 |
| 5518 | 2024.12.19 07:00 | t/p | 1828 | 0.10 | 156.114 | 152.414 | 156.114 | 133.01 | 39025.95 |
| 5519 | 2024.12.19 07:00 | t/p | 1829 | 0.10 | 156.054 | 152.354 | 156.054 | 133.01 | 39158.97 |
| 5520 | 2024.12.19 07:00 | t/p | 1831 | 0.10 | 156.087 | 152.387 | 156.087 | 133.01 | 39291.98 |
| 5521 | 2024.12.19 07:00 | t/p | 1834 | 0.10 | 156.102 | 152.402 | 156.102 | 133.01 | 39425.00 |
| 5522 | 2024.12.19 07:00 | t/p | 1836 | 0.10 | 155.869 | 152.169 | 155.869 | 132.04 | 39557.03 |
| 5523 | 2024.12.19 07:00 | t/p | 1837 | 0.10 | 155.939 | 152.239 | 155.939 | 132.04 | 39689.07 |
| 5524 | 2024.12.19 07:00 | t/p | 1838 | 0.10 | 155.851 | 152.151 | 155.851 | 132.04 | 39821.10 |
| 5525 | 2024.12.19 07:00 | t/p | 1839 | 0.10 | 155.803 | 152.103 | 155.803 | 132.04 | 39953.14 |
| 5526 | 2024.12.19 07:00 | t/p | 1840 | 0.10 | 155.588 | 151.888 | 155.588 | 132.05 | 40085.19 |
| 5527 | 2024.12.19 07:00 | t/p | 1841 | 0.10 | 155.604 | 151.904 | 155.604 | 131.06 | 40216.24 |
| 5528 | 2024.12.19 07:00 | t/p | 1842 | 0.10 | 155.690 | 151.990 | 155.690 | 131.06 | 40347.30 |
| 5529 | 2024.12.19 07:00 | t/p | 1843 | 0.10 | 155.757 | 152.057 | 155.757 | 131.06 | 40478.36 |
| 5530 | 2024.12.19 08:00 | t/p | 1830 | 0.10 | 156.181 | 152.481 | 156.181 | 132.70 | 40611.06 |
| 5531 | 2024.12.19 08:00 | t/p | 1832 | 0.10 | 156.155 | 152.455 | 156.155 | 132.71 | 40743.78 |
| 5532 | 2024.12.19 08:00 | t/p | 1833 | 0.10 | 156.185 | 152.485 | 156.185 | 132.71 | 40876.49 |
| 5533 | 2024.12.19 08:00 | t/p | 1835 | 0.10 | 156.167 | 152.467 | 156.167 | 132.71 | 41009.20 |
| 5534 | 2024.12.19 08:00 | t/p | 1844 | 0.10 | 156.676 | 152.976 | 156.676 | 130.76 | 41139.96 |
| 5535 | 2024.12.19 08:00 | t/p | 1845 | 0.10 | 156.715 | 153.015 | 156.715 | 130.76 | 41270.72 |
| 5536 | 2024.12.19 22:00 | buy | 1846 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 5537 | 2024.12.19 22:00 | modify | 1846 | 0.10 | 157.445 | 155.745 | 159.445 | ||
| 5538 | 2024.12.19 23:00 | buy | 1847 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 5539 | 2024.12.19 23:00 | modify | 1847 | 0.10 | 157.454 | 155.754 | 159.454 | ||
| 5540 | 2024.12.20 11:00 | buy | 1848 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 5541 | 2024.12.20 11:00 | modify | 1848 | 0.10 | 156.771 | 155.071 | 158.771 | ||
| 5542 | 2024.12.20 12:00 | buy | 1849 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 5543 | 2024.12.20 12:00 | modify | 1849 | 0.10 | 156.800 | 155.100 | 158.800 | ||
| 5544 | 2024.12.20 13:00 | buy | 1850 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 5545 | 2024.12.20 13:00 | modify | 1850 | 0.10 | 156.763 | 155.063 | 158.763 | ||
| 5546 | 2024.12.20 14:00 | buy | 1851 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 5547 | 2024.12.20 14:00 | modify | 1851 | 0.10 | 156.545 | 154.845 | 158.545 | ||
| 5548 | 2024.12.20 16:00 | buy | 1852 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 5549 | 2024.12.20 16:00 | modify | 1852 | 0.10 | 156.531 | 154.831 | 158.531 | ||
| 5550 | 2024.12.22 22:00 | buy | 1853 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 5551 | 2024.12.22 22:00 | modify | 1853 | 0.10 | 156.279 | 154.579 | 158.279 | ||
| 5552 | 2024.12.22 23:00 | buy | 1854 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 5553 | 2024.12.22 23:00 | modify | 1854 | 0.10 | 156.542 | 154.842 | 158.542 | ||
| 5554 | 2024.12.23 21:00 | buy | 1855 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 5555 | 2024.12.23 21:00 | modify | 1855 | 0.10 | 157.172 | 155.472 | 159.172 | ||
| 5556 | 2024.12.23 22:00 | buy | 1856 | 0.10 | 157.068 | 0.000 | 0.000 | ||
| 5557 | 2024.12.23 22:00 | modify | 1856 | 0.10 | 157.068 | 155.368 | 159.068 | ||
| 5558 | 2024.12.23 23:00 | buy | 1857 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 5559 | 2024.12.23 23:00 | modify | 1857 | 0.10 | 157.162 | 155.462 | 159.162 | ||
| 5560 | 2024.12.24 11:00 | buy | 1858 | 0.10 | 157.117 | 0.000 | 0.000 | ||
| 5561 | 2024.12.24 11:00 | modify | 1858 | 0.10 | 157.117 | 155.417 | 159.117 | ||
| 5562 | 2024.12.24 12:00 | buy | 1859 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 5563 | 2024.12.24 12:00 | modify | 1859 | 0.10 | 157.171 | 155.471 | 159.171 | ||
| 5564 | 2024.12.24 13:00 | buy | 1860 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 5565 | 2024.12.24 13:00 | modify | 1860 | 0.10 | 157.163 | 155.463 | 159.163 | ||
| 5566 | 2024.12.24 14:00 | buy | 1861 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 5567 | 2024.12.24 14:00 | modify | 1861 | 0.10 | 157.218 | 155.518 | 159.218 | ||
| 5568 | 2024.12.25 22:00 | buy | 1862 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 5569 | 2024.12.25 22:00 | modify | 1862 | 0.10 | 157.206 | 155.506 | 159.206 | ||
| 5570 | 2024.12.25 23:00 | buy | 1863 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 5571 | 2024.12.25 23:00 | modify | 1863 | 0.10 | 157.245 | 155.545 | 159.245 | ||
| 5572 | 2024.12.26 11:00 | buy | 1864 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 5573 | 2024.12.26 11:00 | modify | 1864 | 0.10 | 157.471 | 155.771 | 159.471 | ||
| 5574 | 2024.12.26 12:00 | buy | 1865 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 5575 | 2024.12.26 12:00 | modify | 1865 | 0.10 | 157.622 | 155.922 | 159.622 | ||
| 5576 | 2024.12.27 11:00 | close | 1853 | 0.10 | 157.754 | 154.579 | 158.279 | 100.35 | 41371.07 |
| 5577 | 2024.12.27 11:00 | buy | 1866 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 5578 | 2024.12.27 11:00 | modify | 1866 | 0.10 | 157.784 | 156.084 | 159.784 | ||
| 5579 | 2024.12.27 12:00 | close | 1852 | 0.10 | 157.651 | 154.831 | 158.531 | 77.89 | 41448.96 |
| 5580 | 2024.12.27 12:00 | buy | 1867 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 5581 | 2024.12.27 12:00 | modify | 1867 | 0.10 | 157.681 | 155.981 | 159.681 | ||
| 5582 | 2024.12.27 13:00 | close | 1854 | 0.10 | 157.794 | 154.842 | 158.542 | 86.19 | 41535.16 |
| 5583 | 2024.12.27 13:00 | buy | 1868 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 5584 | 2024.12.27 13:00 | modify | 1868 | 0.10 | 157.824 | 156.124 | 159.824 | ||
| 5585 | 2024.12.27 14:00 | close | 1851 | 0.10 | 157.793 | 154.845 | 158.545 | 85.94 | 41621.10 |
| 5586 | 2024.12.27 14:00 | buy | 1869 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 5587 | 2024.12.27 14:00 | modify | 1869 | 0.10 | 157.823 | 156.123 | 159.823 | ||
| 5588 | 2024.12.27 15:00 | close | 1850 | 0.10 | 157.817 | 155.063 | 158.763 | 73.64 | 41694.74 |
| 5589 | 2024.12.27 15:00 | buy | 1870 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 5590 | 2024.12.27 15:00 | modify | 1870 | 0.10 | 157.847 | 156.147 | 159.847 | ||
| 5591 | 2024.12.27 16:00 | close | 1848 | 0.10 | 157.569 | 155.071 | 158.771 | 57.49 | 41752.23 |
| 5592 | 2024.12.27 16:00 | buy | 1871 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 5593 | 2024.12.27 16:00 | modify | 1871 | 0.10 | 157.599 | 155.899 | 159.599 | ||
| 5594 | 2024.12.27 17:00 | close | 1849 | 0.10 | 157.729 | 155.100 | 158.800 | 65.75 | 41817.99 |
| 5595 | 2024.12.27 17:00 | buy | 1872 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 5596 | 2024.12.27 17:00 | modify | 1872 | 0.10 | 157.759 | 156.059 | 159.759 | ||
| 5597 | 2024.12.27 18:00 | close | 1856 | 0.10 | 157.825 | 155.368 | 159.068 | 53.83 | 41871.82 |
| 5598 | 2024.12.27 18:00 | buy | 1873 | 0.10 | 157.855 | 0.000 | 0.000 | ||
| 5599 | 2024.12.27 18:00 | modify | 1873 | 0.10 | 157.855 | 156.155 | 159.855 | ||
| 5600 | 2024.12.27 19:00 | close | 1858 | 0.10 | 157.832 | 155.417 | 159.117 | 50.19 | 41922.02 |
| 5601 | 2024.12.27 19:00 | buy | 1874 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 5602 | 2024.12.27 19:00 | modify | 1874 | 0.10 | 157.862 | 156.162 | 159.862 | ||
| 5603 | 2024.12.27 20:00 | close | 1857 | 0.10 | 157.941 | 155.462 | 159.162 | 55.19 | 41977.21 |
| 5604 | 2024.12.27 20:00 | buy | 1875 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 5605 | 2024.12.27 20:00 | modify | 1875 | 0.10 | 157.971 | 156.271 | 159.971 | ||
| 5606 | 2024.12.27 21:00 | close | 1855 | 0.10 | 157.903 | 155.472 | 159.172 | 52.16 | 42029.37 |
| 5607 | 2024.12.27 21:00 | buy | 1876 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 5608 | 2024.12.27 21:00 | modify | 1876 | 0.10 | 157.933 | 156.233 | 159.933 | ||
| 5609 | 2024.12.29 22:00 | close | 1860 | 0.10 | 157.679 | 155.463 | 159.163 | 37.61 | 42066.99 |
| 5610 | 2024.12.29 22:00 | buy | 1877 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 5611 | 2024.12.29 22:00 | modify | 1877 | 0.10 | 157.709 | 156.009 | 159.709 | ||
| 5612 | 2024.12.29 23:00 | close | 1859 | 0.10 | 157.690 | 155.471 | 159.171 | 37.80 | 42104.79 |
| 5613 | 2024.12.29 23:00 | buy | 1878 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 5614 | 2024.12.29 23:00 | modify | 1878 | 0.10 | 157.720 | 156.020 | 159.720 | ||
| 5615 | 2024.12.30 11:00 | close | 1861 | 0.10 | 157.780 | 155.518 | 159.218 | 41.49 | 42146.29 |
| 5616 | 2024.12.30 11:00 | buy | 1879 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 5617 | 2024.12.30 11:00 | modify | 1879 | 0.10 | 157.810 | 156.110 | 159.810 | ||
| 5618 | 2024.12.30 12:00 | close | 1862 | 0.10 | 157.636 | 155.506 | 159.206 | 32.17 | 42178.46 |
| 5619 | 2024.12.30 12:00 | buy | 1880 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 5620 | 2024.12.30 12:00 | modify | 1880 | 0.10 | 157.666 | 155.966 | 159.666 | ||
| 5621 | 2024.12.30 13:00 | close | 1863 | 0.10 | 157.553 | 155.545 | 159.245 | 24.44 | 42202.91 |
| 5622 | 2024.12.30 13:00 | buy | 1881 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 5623 | 2024.12.30 13:00 | modify | 1881 | 0.10 | 157.583 | 155.883 | 159.583 | ||
| 5624 | 2024.12.30 14:00 | close | 1846 | 0.10 | 157.458 | 155.745 | 159.445 | 9.64 | 42212.55 |
| 5625 | 2024.12.30 14:00 | buy | 1882 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 5626 | 2024.12.30 14:00 | modify | 1882 | 0.10 | 157.488 | 155.788 | 159.488 | ||
| 5627 | 2024.12.30 15:00 | close | 1847 | 0.10 | 157.086 | 155.754 | 159.454 | -14.62 | 42197.93 |
| 5628 | 2024.12.30 15:00 | buy | 1883 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 5629 | 2024.12.30 15:00 | modify | 1883 | 0.10 | 157.116 | 155.416 | 159.116 | ||
| 5630 | 2024.12.31 05:00 | s/l | 1870 | 0.10 | 156.147 | 156.147 | 159.847 | -106.86 | 42091.06 |
| 5631 | 2024.12.31 05:00 | s/l | 1873 | 0.10 | 156.155 | 156.155 | 159.855 | -106.86 | 41984.20 |
| 5632 | 2024.12.31 05:00 | s/l | 1874 | 0.10 | 156.162 | 156.162 | 159.862 | -106.86 | 41877.34 |
| 5633 | 2024.12.31 05:00 | s/l | 1875 | 0.10 | 156.271 | 156.271 | 159.971 | -106.85 | 41770.49 |
| 5634 | 2024.12.31 05:00 | s/l | 1876 | 0.10 | 156.233 | 156.233 | 159.933 | -106.86 | 41663.63 |
| 5635 | 2024.12.31 08:00 | s/l | 1866 | 0.10 | 156.084 | 156.084 | 159.784 | -106.87 | 41556.75 |
| 5636 | 2024.12.31 08:00 | s/l | 1868 | 0.10 | 156.124 | 156.124 | 159.824 | -106.87 | 41449.88 |
| 5637 | 2024.12.31 08:00 | s/l | 1869 | 0.10 | 156.123 | 156.123 | 159.823 | -106.88 | 41343.00 |
| 5638 | 2024.12.31 08:00 | s/l | 1879 | 0.10 | 156.110 | 156.110 | 159.810 | -107.85 | 41235.15 |
| 5639 | 2024.12.31 09:00 | s/l | 1872 | 0.10 | 156.059 | 156.059 | 159.759 | -106.91 | 41128.24 |
| 5640 | 2024.12.31 09:00 | s/l | 1878 | 0.10 | 156.020 | 156.020 | 159.720 | -106.91 | 41021.32 |
| 5641 | 2024.12.31 13:00 | buy | 1884 | 0.10 | 156.921 | 0.000 | 0.000 | ||
| 5642 | 2024.12.31 13:00 | modify | 1884 | 0.10 | 156.921 | 155.221 | 158.921 | ||
| 5643 | 2024.12.31 15:00 | buy | 1885 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 5644 | 2024.12.31 15:00 | modify | 1885 | 0.10 | 156.801 | 155.101 | 158.801 | ||
| 5645 | 2024.12.31 16:00 | buy | 1886 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 5646 | 2024.12.31 16:00 | modify | 1886 | 0.10 | 157.186 | 155.486 | 159.186 | ||
| 5647 | 2024.12.31 21:59 | close at stop | 1886 | 0.10 | 157.184 | 155.486 | 159.186 | -0.13 | 41021.19 |
| 5648 | 2024.12.31 21:59 | close at stop | 1885 | 0.10 | 157.184 | 155.101 | 158.801 | 24.37 | 41045.56 |
| 5649 | 2024.12.31 21:59 | close at stop | 1884 | 0.10 | 157.184 | 155.221 | 158.921 | 16.73 | 41062.29 |
| 5650 | 2024.12.31 21:59 | close at stop | 1883 | 0.10 | 157.184 | 155.416 | 159.116 | 5.31 | 41067.60 |
| 5651 | 2024.12.31 21:59 | close at stop | 1882 | 0.10 | 157.184 | 155.788 | 159.488 | -18.36 | 41049.24 |
| 5652 | 2024.12.31 21:59 | close at stop | 1881 | 0.10 | 157.184 | 155.883 | 159.583 | -24.40 | 41024.84 |
| 5653 | 2024.12.31 21:59 | close at stop | 1880 | 0.10 | 157.184 | 155.966 | 159.666 | -29.68 | 40995.16 |
| 5654 | 2024.12.31 21:59 | close at stop | 1877 | 0.10 | 157.184 | 156.009 | 159.709 | -31.44 | 40963.72 |
| 5655 | 2024.12.31 21:59 | close at stop | 1871 | 0.10 | 157.184 | 155.899 | 159.599 | -24.44 | 40939.28 |
| 5656 | 2024.12.31 21:59 | close at stop | 1867 | 0.10 | 157.184 | 155.981 | 159.681 | -29.66 | 40909.61 |
| 5657 | 2024.12.31 21:59 | close at stop | 1865 | 0.10 | 157.184 | 155.922 | 159.622 | -24.93 | 40884.68 |
| 5658 | 2024.12.31 21:59 | close at stop | 1864 | 0.10 | 157.184 | 155.771 | 159.471 | -15.32 | 40869.36 |